EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588180: 588180

29 Jan 2026
LAST:

0.9780

CHANGE:
 0.03		OPEN:
1.0040		HIGH:
1.0090		ASK:
0.0000		VOLUME:
34.72M
CHG(%):
2.78		PREV:
1.0060		LOW:
0.9760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.00401.00900.97600.978034.72M
28 Jan 261.00901.01500.99501.006025.58M
27 Jan 260.98901.01100.97401.007031.39M
26 Jan 261.00001.01800.98900.994028.95M
23 Jan 260.99101.00500.98601.004038.39M
22 Jan 261.00401.01900.99100.998031.36M
21 Jan 260.95901.00100.95300.995061.75M
20 Jan 260.97500.98700.95400.960035.16M
19 Jan 260.97900.98700.97300.975030.43M
16 Jan 260.97200.98900.96800.980049.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
Profit Margin:0.56 
Return on Assets:-0.85 
Return on Equity:-2,412.19 
Revenue:243.72M 

TECHNICAL INDICATORS

MA5:1.002.0%
MA10:0.991.2%
MA20:0.961.4%
MA50:0.908.5%
MA100:0.908.6%
MA200:0.7824.9%
STO9:30.51
STO14:39.71
RSI14:55.67
WPR14:-51.79
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.024.2%
Week Low:0.970.4%
Month High:1.024.2%
Month Low:0.8724.9%
Year High:1.034.9%
Year Low:0.5773.1%
Volatility:5.54