SHG, 588190 End of Day and Historical Stock Data [Yinhua SSE Tchnlgy Invtn Board 100 ETF]

02 Jul 2026

LAST: 2.087	CHANGE: 0.12	OPEN: 2.116	HIGH: 2.196	ASK: 0.000	VOLUME: 99.94M
LAST: 2.087	CHG(%): 5.39	PREV: 2.206	LOW: 2.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2.116	2.196	2.076	2.087	99.94M
01 Jul 26	2.225	2.266	2.172	2.206	92.74M
30 Jun 26	2.115	2.220	2.110	2.215	80.62M
29 Jun 26	2.061	2.128	2.011	2.127	117.45M
26 Jun 26	2.081	2.108	2.020	2.055	98.03M
25 Jun 26	2.082	2.108	2.048	2.101	130.77M
24 Jun 26	2.005	2.078	1.971	2.076	105.48M
23 Jun 26	2.018	2.049	1.971	2.007	89.67M
22 Jun 26	2.028	2.039	1.964	2.036	117.84M
18 Jun 26	1.967	2.032	1.962	2.025	106.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.087