SHG, 588190 End of Day and Historical Stock Data [Yinhua SSE Tchnlgy Invtn Board 100 ETF]

01 Dec 2025

LAST: 1.298	CHANGE: 0.00	OPEN: 1.299	HIGH: 1.300	ASK: 0.000	VOLUME: 60.8M
LAST: 1.298	CHG(%): 0.08	PREV: 1.297	LOW: 1.282	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.299	1.300	1.282	1.298	60.8M
28 Nov 25	1.280	1.299	1.275	1.297	137.54M
27 Nov 25	1.276	1.302	1.276	1.283	71.52M
26 Nov 25	1.254	1.286	1.253	1.277	103.99M
25 Nov 25	1.254	1.279	1.251	1.260	159.32M
24 Nov 25	1.230	1.253	1.219	1.244	128.86M
21 Nov 25	1.259	1.268	1.225	1.227	149.51M
20 Nov 25	1.297	1.305	1.276	1.278	59.33M
19 Nov 25	1.302	1.313	1.285	1.290	70.52M
18 Nov 25	1.300	1.323	1.297	1.304	121.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.298