SHG, 588190 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.419	CHANGE: 0.04	OPEN: 1.384	HIGH: 1.425	ASK: 0.000	VOLUME: 184.75M
LAST: 1.419	CHG(%): 2.75	PREV: 1.381	LOW: 1.384	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.384	1.425	1.384	1.419	184.75M
29 Sep 25	1.355	1.383	1.349	1.381	224.97M
26 Sep 25	1.377	1.388	1.350	1.356	174.3M
25 Sep 25	1.391	1.399	1.377	1.383	219.71M
24 Sep 25	1.328	1.392	1.328	1.390	250.96M
23 Sep 25	1.361	1.370	1.306	1.344	328.95M
22 Sep 25	1.341	1.361	1.337	1.360	211.14M
19 Sep 25	1.357	1.372	1.335	1.341	271.53M
18 Sep 25	1.352	1.404	1.333	1.359	315.81M
17 Sep 25	1.326	1.355	1.317	1.352	175.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.419