SHG, 588190 End of Day and Historical Stock Data [Yinhua SSE Tchnlgy Invtn Board 100 ETF]

29 Jan 2026

LAST: 1.569	CHANGE: 0.04	OPEN: 1.604	HIGH: 1.621	ASK: 0.000	VOLUME: 152.53M
LAST: 1.569	CHG(%): 2.49	PREV: 1.609	LOW: 1.567	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.604	1.621	1.567	1.569	152.53M
28 Jan 26	1.615	1.623	1.593	1.609	157.54M
27 Jan 26	1.560	1.620	1.542	1.612	154.4M
26 Jan 26	1.613	1.616	1.556	1.568	178.35M
23 Jan 26	1.562	1.613	1.561	1.613	141.0M
22 Jan 26	1.568	1.584	1.548	1.558	116.21M
21 Jan 26	1.530	1.573	1.527	1.563	132.87M
20 Jan 26	1.563	1.580	1.530	1.550	167.65M
19 Jan 26	1.593	1.594	1.566	1.571	164.93M
16 Jan 26	1.561	1.597	1.556	1.596	182.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.569