SHG, 588190 End of Day and Historical Stock Data [Yinhua SSE Tchnlgy Invtn Board 100 ETF]

30 Sep 2026

LAST: 1.663	CHANGE: 0.03	OPEN: 1.696	HIGH: 1.702	ASK: 0.000	VOLUME: 33.47M
LAST: 1.663	CHG(%): 1.48	PREV: 1.688	LOW: 1.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.696	1.702	1.662	1.663	33.47M
29 Sep 26	1.669	1.698	1.665	1.688	51.21M
28 Sep 26	1.739	1.749	1.663	1.673	69.28M
24 Sep 26	1.795	1.795	1.748	1.750	52.7M
23 Sep 26	1.806	1.817	1.797	1.805	33.57M
22 Sep 26	1.820	1.835	1.794	1.800	41.95M
21 Sep 26	1.799	1.814	1.785	1.796	33.3M
18 Sep 26	1.749	1.805	1.749	1.791	55.44M
17 Sep 26	1.733	1.760	1.721	1.731	38.61M
16 Sep 26	1.678	1.751	1.674	1.741	51.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.663