SHG, 588190 End of Day and Historical Stock Data [Yinhua SSE Tchnlgy Invtn Board 100 ETF]

30 Apr 2026

LAST: 1.658	CHANGE: 0.04	OPEN: 1.608	HIGH: 1.669	ASK: 0.000	VOLUME: 115.96M
LAST: 1.658	CHG(%): 2.73	PREV: 1.614	LOW: 1.604	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.608	1.669	1.604	1.658	115.96M
29 Apr 26	1.588	1.622	1.573	1.614	139.82M
28 Apr 26	1.620	1.629	1.590	1.597	99.98M
27 Apr 26	1.590	1.626	1.576	1.620	128.93M
24 Apr 26	1.580	1.601	1.559	1.589	119.17M
23 Apr 26	1.615	1.620	1.564	1.585	110.38M
22 Apr 26	1.580	1.617	1.577	1.616	80.0M
21 Apr 26	1.579	1.589	1.560	1.586	74.17M
20 Apr 26	1.575	1.592	1.568	1.584	64.78M
17 Apr 26	1.555	1.582	1.550	1.577	91.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.658