SHG, 588200 End of Day and Historical Stock Data [588200]

23 Mar 2026

LAST: 2.292	CHANGE: 0.12	OPEN: 2.360	HIGH: 2.378	ASK: 0.000	VOLUME: 1.331B
LAST: 2.292	CHG(%): 4.86	PREV: 2.409	LOW: 2.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2.360	2.378	2.277	2.292	1.331B
20 Mar 26	2.449	2.467	2.406	2.409	1.135B
13 Mar 26	2.483	2.514	2.456	2.476	703.49M
12 Mar 26	2.537	2.574	2.482	2.506	746.68M
11 Mar 26	2.580	2.603	2.538	2.541	664.41M
10 Mar 26	2.575	2.594	2.545	2.579	889.24M
09 Mar 26	2.500	2.528	2.429	2.513	1.174B
06 Mar 26	2.538	2.590	2.537	2.565	693.28M
05 Mar 26	2.583	2.604	2.541	2.562	1.125B
04 Mar 26	2.505	2.563	2.499	2.512	1.006B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.292