SHG, 588200 End of Day and Historical Stock Data [588200]

30 Jan 2026

LAST: 2.765	CHANGE: 0.03	OPEN: 2.716	HIGH: 2.795	ASK: 0.000	VOLUME: 1.505B
LAST: 2.765	CHG(%): 1.13	PREV: 2.734	LOW: 2.659	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.716	2.795	2.659	2.765	1.505B
29 Jan 26	2.828	2.848	2.724	2.734	1.399B
28 Jan 26	2.843	2.868	2.798	2.840	1.181B
27 Jan 26	2.731	2.831	2.697	2.824	1.321B
26 Jan 26	2.775	2.818	2.728	2.739	1.088B
23 Jan 26	2.769	2.791	2.723	2.786	1.271B
22 Jan 26	2.848	2.874	2.758	2.791	1.428B
21 Jan 26	2.658	2.804	2.658	2.789	1.507B
20 Jan 26	2.691	2.740	2.650	2.674	1.281B
19 Jan 26	2.721	2.727	2.685	2.695	1.283B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.765