SHG, 588200 End of Day and Historical Stock Data [Harvest Fund Management Co.]

30 Sep 2026

LAST: 1.080	CHANGE: 0.04	OPEN: 1.121	HIGH: 1.125	ASK: 0.000	VOLUME: 2.047B
LAST: 1.080	CHG(%): 3.40	PREV: 1.118	LOW: 1.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.121	1.125	1.078	1.080	2.047B
29 Sep 26	1.102	1.122	1.097	1.118	2.119B
28 Sep 26	1.150	1.152	1.101	1.106	2.516B
24 Sep 26	1.181	1.185	1.158	1.160	1.631B
23 Sep 26	1.196	1.203	1.185	1.189	1.46B
22 Sep 26	1.220	1.230	1.185	1.191	2.34B
21 Sep 26	1.195	1.203	1.174	1.187	1.714B
18 Sep 26	1.162	1.200	1.160	1.184	2.714B
17 Sep 26	1.140	1.159	1.133	1.141	1.841B
16 Sep 26	1.092	1.155	1.092	1.147	3.111B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080