SHG, 588200 End of Day and Historical Stock Data [588200]

01 Dec 2025

LAST: 2.266	CHANGE: 0.02	OPEN: 2.254	HIGH: 2.278	ASK: 0.000	VOLUME: 1.07B
LAST: 2.266	CHG(%): 0.71	PREV: 2.250	LOW: 2.214	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.254	2.278	2.214	2.266	1.07B
28 Nov 25	2.207	2.259	2.195	2.250	1.024B
27 Nov 25	2.238	2.296	2.215	2.222	1.567B
26 Nov 25	2.160	2.240	2.149	2.220	1.683B
25 Nov 25	2.176	2.210	2.160	2.171	1.394B
24 Nov 25	2.151	2.172	2.107	2.150	1.257B
21 Nov 25	2.199	2.210	2.140	2.141	1.507B
20 Nov 25	2.300	2.306	2.235	2.239	1.097B
19 Nov 25	2.279	2.306	2.254	2.266	1.143B
18 Nov 25	2.251	2.324	2.249	2.286	1.385B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.266