SHG, 588200 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.565	CHANGE: 0.05	OPEN: 2.543	HIGH: 2.592	ASK: 0.000	VOLUME: 1.662B
LAST: 2.565	CHG(%): 1.99	PREV: 2.515	LOW: 2.518	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.543	2.592	2.518	2.565	1.662B
29 Sep 25	2.460	2.518	2.412	2.515	1.606B
26 Sep 25	2.470	2.530	2.453	2.465	1.49B
25 Sep 25	2.464	2.520	2.451	2.495	1.695B
24 Sep 25	2.358	2.540	2.352	2.481	2.506B
23 Sep 25	2.365	2.387	2.291	2.377	2.293B
22 Sep 25	2.244	2.390	2.232	2.367	2.199B
19 Sep 25	2.309	2.335	2.248	2.256	1.74B
18 Sep 25	2.288	2.399	2.233	2.307	2.844B
17 Sep 25	2.213	2.277	2.177	2.258	1.637B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.565