SHG, 588210 End of Day and Historical Stock Data [E FUND SSE SCI-TECH INNOVATION BOARD 100 ETF]

14 Aug 2026

LAST: 1.848	CHANGE: 0.04	OPEN: 1.821	HIGH: 1.850	ASK: 0.000	VOLUME: 7.87M
LAST: 1.848	CHG(%): 1.93	PREV: 1.813	LOW: 1.809	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.821	1.850	1.809	1.848	7.87M
13 Aug 26	1.850	1.880	1.813	1.813	9.24M
12 Aug 26	1.799	1.843	1.795	1.832	8.68M
11 Aug 26	1.783	1.829	1.773	1.800	9.79M
10 Aug 26	1.815	1.820	1.767	1.814	10.43M
07 Aug 26	1.721	1.807	1.716	1.805	10.13M
06 Aug 26	1.656	1.742	1.656	1.725	10.18M
05 Aug 26	1.599	1.712	1.583	1.703	11.3M
04 Aug 26	1.561	1.625	1.540	1.612	8.07M
03 Aug 26	1.569	1.590	1.533	1.538	7.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.848