SHG, 588210 End of Day and Historical Stock Data [E FUND SSE SCI-TECH INNOVATION BOARD 100 ETF]

12 Mar 2026

LAST: 1.483	CHANGE: 0.01	OPEN: 1.493	HIGH: 1.503	ASK: 0.000	VOLUME: 3.71M
LAST: 1.483	CHG(%): 0.80	PREV: 1.495	LOW: 1.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.493	1.503	1.470	1.483	3.71M
11 Mar 26	1.509	1.520	1.494	1.495	4.01M
10 Mar 26	1.474	1.508	1.474	1.506	3.3M
09 Mar 26	1.475	1.475	1.420	1.464	4.03M
06 Mar 26	1.479	1.496	1.465	1.482	1.98M
05 Mar 26	1.472	1.496	1.458	1.472	6.24M
04 Mar 26	1.460	1.474	1.445	1.453	5.59M
03 Mar 26	1.545	1.553	1.456	1.462	13.42M
02 Mar 26	1.536	1.565	1.533	1.544	5.68M
27 Feb 26	1.560	1.565	1.540	1.564	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.483