SHG, 588210 End of Day and Historical Stock Data [E FUND SSE SCI-TECH INNOVATION BOARD 100 ETF]

26 Jun 2026

LAST: 2.072	CHANGE: 0.04	OPEN: 2.096	HIGH: 2.118	ASK: 0.000	VOLUME: 17.05M
LAST: 2.072	CHG(%): 2.08	PREV: 2.116	LOW: 2.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.096	2.118	2.041	2.072	17.05M
25 Jun 26	2.145	2.145	2.067	2.116	5.16M
24 Jun 26	2.017	2.093	1.983	2.087	5.69M
23 Jun 26	2.041	2.058	1.982	2.018	5.63M
22 Jun 26	2.029	2.045	1.974	2.041	7.4M
18 Jun 26	1.986	2.041	1.970	2.038	5.9M
17 Jun 26	1.903	1.990	1.898	1.987	6.53M
16 Jun 26	1.880	1.941	1.880	1.926	5.51M
15 Jun 26	1.788	1.880	1.781	1.880	6.55M
12 Jun 26	1.850	1.854	1.782	1.791	7.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.072