SHG, 588210 End of Day and Historical Stock Data [E FUND SSE SCI-TECH INNOVATION BOARD 100 ETF]

27 Jan 2026

LAST: 1.604	CHANGE: 0.03	OPEN: 1.565	HIGH: 1.612	ASK: 0.000	VOLUME: 3.3M
LAST: 1.604	CHG(%): 1.91	PREV: 1.574	LOW: 1.536	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.565	1.612	1.536	1.604	3.3M
26 Jan 26	1.600	1.609	1.549	1.574	4.37M
23 Jan 26	1.561	1.599	1.555	1.599	7.67M
22 Jan 26	1.552	1.571	1.537	1.548	4.77M
21 Jan 26	1.523	1.562	1.520	1.551	12.68M
20 Jan 26	1.560	1.574	1.520	1.537	7.93M
19 Jan 26	1.637	1.637	1.558	1.574	12.64M
16 Jan 26	1.551	1.588	1.548	1.585	4.8M
15 Jan 26	1.536	1.536	1.504	1.533	4.71M
14 Jan 26	1.517	1.570	1.510	1.540	6.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.604