SHG, 588210 End of Day and Historical Stock Data [E FUND SSE SCI-TECH INNOVATION BOARD 100 ETF]

01 Dec 2025

LAST: 1.283	CHANGE: 0.00	OPEN: 1.287	HIGH: 1.288	ASK: 0.000	VOLUME: 5.06M
LAST: 1.283	CHG(%): 0.08	PREV: 1.282	LOW: 1.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.287	1.288	1.268	1.283	5.06M
28 Nov 25	1.266	1.285	1.262	1.282	4.9M
27 Nov 25	1.270	1.286	1.265	1.266	15.54M
26 Nov 25	1.247	1.272	1.243	1.262	3.16M
25 Nov 25	1.243	1.265	1.239	1.247	3.09M
24 Nov 25	1.219	1.238	1.207	1.230	3.3M
21 Nov 25	1.263	1.263	1.212	1.212	6.29M
20 Nov 25	1.283	1.287	1.262	1.264	2.78M
19 Nov 25	1.288	1.297	1.273	1.277	3.38M
18 Nov 25	1.286	1.307	1.283	1.290	6.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.283