SHG, 588210 End of Day and Historical Stock Data [E FUND SSE SCI-TECH INNOVATION BOARD 100 ETF]

30 Sep 2026

LAST: 1.687	CHANGE: 0.02	OPEN: 1.712	HIGH: 1.721	ASK: 0.000	VOLUME: 6.89M
LAST: 1.687	CHG(%): 1.17	PREV: 1.707	LOW: 1.682	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.712	1.721	1.682	1.687	6.89M
29 Sep 26	1.690	1.717	1.689	1.707	9.28M
28 Sep 26	1.765	1.771	1.681	1.690	9.34M
24 Sep 26	1.860	1.860	1.769	1.774	10.83M
23 Sep 26	1.830	1.838	1.818	1.829	6.66M
22 Sep 26	1.838	1.856	1.817	1.821	7.95M
21 Sep 26	1.819	1.836	1.806	1.817	5.82M
18 Sep 26	1.770	1.832	1.770	1.815	15.79M
17 Sep 26	1.734	1.780	1.734	1.750	7.47M
16 Sep 26	1.703	1.772	1.695	1.760	8.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.687