SHG, 588220 End of Day and Historical Stock Data [Penghua Fund Management Co.]

30 Sep 2026

LAST: 1.665	CHANGE: 0.03	OPEN: 1.699	HIGH: 1.705	ASK: 0.000	VOLUME: 240.72M
LAST: 1.665	CHG(%): 1.60	PREV: 1.692	LOW: 1.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.699	1.705	1.665	1.665	240.72M
29 Sep 26	1.661	1.700	1.661	1.692	309.76M
28 Sep 26	1.749	1.750	1.665	1.673	474.82M
24 Sep 26	1.796	1.801	1.753	1.755	267.63M
23 Sep 26	1.811	1.822	1.801	1.808	275.7M
22 Sep 26	1.830	1.840	1.797	1.809	453.48M
21 Sep 26	1.813	1.818	1.789	1.801	253.63M
18 Sep 26	1.760	1.810	1.756	1.799	343.91M
17 Sep 26	1.733	1.764	1.724	1.734	236.88M
16 Sep 26	1.682	1.756	1.678	1.744	336.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.665