SHG, 588220 End of Day and Historical Stock Data [588220]

27 Jan 2026

LAST: 1.616	CHANGE: 0.04	OPEN: 1.560	HIGH: 1.623	ASK: 0.000	VOLUME: 493.49M
LAST: 1.616	CHG(%): 2.73	PREV: 1.573	LOW: 1.547	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.560	1.623	1.547	1.616	493.49M
26 Jan 26	1.621	1.621	1.560	1.573	321.89M
23 Jan 26	1.563	1.617	1.563	1.617	395.94M
22 Jan 26	1.580	1.585	1.549	1.562	492.32M
21 Jan 26	1.540	1.576	1.530	1.568	302.36M
20 Jan 26	1.575	1.584	1.533	1.550	349.15M
19 Jan 26	1.594	1.595	1.570	1.579	357.83M
16 Jan 26	1.557	1.601	1.557	1.600	443.22M
15 Jan 26	1.522	1.549	1.516	1.549	325.3M
14 Jan 26	1.521	1.586	1.521	1.544	338.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.616