SHG, 588220 End of Day and Historical Stock Data [588220]

02 Dec 2025

LAST: 1.278	CHANGE: 0.03	OPEN: 1.297	HIGH: 1.300	ASK: 0.000	VOLUME: 180.17M
LAST: 1.278	CHG(%): 1.99	PREV: 1.304	LOW: 1.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.297	1.300	1.277	1.278	180.17M
01 Dec 25	1.298	1.305	1.284	1.304	163.38M
28 Nov 25	1.284	1.301	1.277	1.301	141.24M
27 Nov 25	1.278	1.304	1.278	1.285	171.23M
26 Nov 25	1.258	1.289	1.257	1.280	176.35M
25 Nov 25	1.251	1.282	1.251	1.262	164.77M
24 Nov 25	1.240	1.255	1.223	1.246	229.59M
21 Nov 25	1.275	1.275	1.228	1.228	353.67M
20 Nov 25	1.298	1.307	1.278	1.282	123.21M
19 Nov 25	1.301	1.315	1.288	1.292	140.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.278