SHG, 588220 End of Day and Historical Stock Data [588220]

12 Mar 2026

LAST: 1.494	CHANGE: 0.01	OPEN: 1.505	HIGH: 1.514	ASK: 0.000	VOLUME: 239.03M
LAST: 1.494	CHG(%): 0.66	PREV: 1.504	LOW: 1.478	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.505	1.514	1.478	1.494	239.03M
11 Mar 26	1.521	1.529	1.503	1.504	200.14M
10 Mar 26	1.493	1.517	1.492	1.515	241.75M
09 Mar 26	1.456	1.482	1.429	1.474	357.54M
06 Mar 26	1.471	1.507	1.470	1.493	378.99M
05 Mar 26	1.502	1.504	1.467	1.480	403.67M
04 Mar 26	1.457	1.488	1.450	1.462	385.79M
03 Mar 26	1.553	1.564	1.465	1.474	673.98M
02 Mar 26	1.549	1.577	1.540	1.553	298.54M
27 Feb 26	1.564	1.576	1.548	1.574	309.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.494