SHG, 588220 End of Day and Historical Stock Data [Penghua Fund Management Co.]

26 Jun 2026

LAST: 2.071	CHANGE: 0.04	OPEN: 2.090	HIGH: 2.118	ASK: 0.000	VOLUME: 268.66M
LAST: 2.071	CHG(%): 1.85	PREV: 2.110	LOW: 2.038	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.090	2.118	2.038	2.071	268.66M
25 Jun 26	2.105	2.118	2.059	2.110	350.41M
24 Jun 26	1.993	2.088	1.981	2.088	314.22M
23 Jun 26	2.014	2.060	1.980	2.018	255.4M
22 Jun 26	2.035	2.046	1.974	2.044	377.07M
18 Jun 26	1.981	2.041	1.971	2.035	254.92M
17 Jun 26	1.906	2.000	1.899	1.986	287.93M
16 Jun 26	1.879	1.942	1.879	1.930	309.6M
15 Jun 26	1.797	1.880	1.775	1.879	271.14M
12 Jun 26	1.828	1.854	1.775	1.789	372.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.071