EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588260: Hua An Fund Management Co.

14 Aug 2026
LAST:

2.617

CHANGE:
 0.01		OPEN:
2.637		HIGH:
2.641		ASK:
0.000		VOLUME:
1.21M
CHG(%):
0.35		PREV:
2.608		LOW:
2.575		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.6372.6412.5752.6171.21M
13 Aug 262.7602.7602.6082.6082.23M
12 Aug 262.5942.5942.5942.5941.25M
11 Aug 262.6182.6602.5782.5941.19M
10 Aug 262.6512.6612.5882.6382.35M
07 Aug 262.5402.6562.5242.6493.0M
06 Aug 262.4822.6202.4822.5751.71M
05 Aug 262.4262.5932.4262.5581.95M
04 Aug 262.3562.4532.3302.4263.55M
03 Aug 262.4002.4702.3102.3164.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
PEG Ratio:-0.02 
Price to Book:0.20 
Profit Margin:0.36 
Return on Assets:-0.16 
Return on Equity:0.37 
Revenue:1.026B 

TECHNICAL INDICATORS

MA5:2.610.3%
MA10:2.562.3%
MA20:2.600.7%
MA50:2.817.4%
MA100:2.542.8%
MA200:2.2615.6%
STO9:57.19
STO14:67.79
RSI14:43.92
WPR14:-9.61 
MTM14:0.06
ROC14:0.02 
ATR:0.14 
Week High:2.765.5%
Week Low:2.523.7%
Month High:3.1419.9%
Month Low:2.3115.6%
Year High:3.7543.3%
Year Low:1.4086.9%
Volatility:7.98