EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588260: Hua An Fund Management Co.

30 Sep 2026
LAST:

2.339

CHANGE:
 0.07		OPEN:
2.416		HIGH:
2.417		ASK:
0.000		VOLUME:
1.04M
CHG(%):
2.78		PREV:
2.406		LOW:
2.334		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.4162.4172.3342.3391.04M
29 Sep 262.3862.4142.3702.406728.4K
28 Sep 262.4572.4902.3752.3851.91M
24 Sep 262.5362.5362.4822.4821.4M
23 Sep 262.5622.5722.5442.548760.2K
22 Sep 262.5852.6212.5442.5621.71M
21 Sep 262.5662.5952.5232.5421.79M
18 Sep 262.4732.5692.4732.5401.73M
17 Sep 262.4552.4962.4462.4601.09M
16 Sep 262.3622.4842.3622.4791.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
PEG Ratio:-0.02 
Price to Book:0.20 
Profit Margin:0.36 
Return on Assets:-0.16 
Return on Equity:0.37 
Revenue:1.026B 

TECHNICAL INDICATORS

MA5:2.434.0%
MA10:2.475.8%
MA20:2.444.4%
MA50:2.527.7%
MA100:2.6814.5%
MA200:2.360.7%
STO14:3.75 
RSI14:43.91
WPR14:-95.30 
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:2.5710.0%
Week Low:2.330.2%
Month High:2.6212.1%
Month Low:2.300.7%
Year High:3.7560.3%
Year Low:1.7335.0%