EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588260: 588260

27 Jan 2026
LAST:

2.258

CHANGE:
 0.04		OPEN:
2.230		HIGH:
2.265		ASK:
0.000		VOLUME:
1.83M
CHG(%):
1.99		PREV:
2.214		LOW:
2.178		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.2302.2652.1782.2581.83M
26 Jan 262.2442.2832.2082.2142.26M
23 Jan 262.2272.2502.2062.2483.13M
22 Jan 262.2512.2942.2182.2353.4M
21 Jan 262.1392.2452.1362.2314.58M
20 Jan 262.1902.2112.1372.1592.61M
19 Jan 262.2052.2072.1762.1804.86M
16 Jan 262.1622.2202.1612.1953.55M
15 Jan 262.1352.1722.1042.1502.73M
14 Jan 262.1292.1962.0802.1734.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
PEG Ratio:-0.02 
Price to Book:0.20 
Profit Margin:0.36 
Return on Assets:-0.16 
Return on Equity:0.37 
Revenue:1.026B 

TECHNICAL INDICATORS

MA5:2.240.9%
MA10:2.202.4%
MA20:2.116.9%
MA50:1.9515.9%
MA100:1.9317.2%
MA200:1.6437.8%
STO9:75.00
STO14:83.78 
RSI14:68.74 
MTM14:0.19
ROC14:0.09 
ATR:0.08 
Week High:2.291.6%
Week Low:2.145.7%
Month High:2.291.6%
Month Low:1.8937.8%
Year High:2.291.6%
Year Low:1.1497.7%
Volatility:11.03