EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588280: 588280

01 Dec 2025
LAST:

0.9650

CHANGE:
 0.01		OPEN:
0.9590		HIGH:
0.9690		ASK:
0.0000		VOLUME:
14.84M
CHG(%):
0.63		PREV:
0.9590		LOW:
0.9460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.95900.96900.94600.965014.84M
28 Nov 250.95300.96000.94100.959017.26M
27 Nov 250.95300.97600.94500.948021.32M
26 Nov 250.94100.95900.93500.950027.6M
25 Nov 250.94300.95600.93900.940019.71M
24 Nov 250.92900.94300.92000.936018.17M
21 Nov 250.94000.95900.92700.931029.45M
20 Nov 250.97700.98700.95900.961026.11M
19 Nov 250.97600.98500.96700.973024.37M
18 Nov 250.97900.99200.97400.981025.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:0.06 
Return on Assets:-0.43 
Return on Equity:0.04 
Revenue:3.24M 

TECHNICAL INDICATORS

MA5:0.951.3%
MA10:0.951.1%
MA20:0.981.6%
MA50:1.014.7%
MA100:0.916.0%
MA200:0.8217.2%
STO9:60.71
STO14:40.96
RSI14:36.43 
WPR14:-57.50
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.981.1%
Week Low:0.924.9%
Month High:1.047.9%
Month Low:0.9217.2%
Year High:1.1518.9%
Year Low:0.6352.2%
Volatility:23.81 

RECENT SPLITS

Date Ratio
07 Jun 20221-80