SHG, 588280 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.081	CHANGE: 0.02	OPEN: 1.066	HIGH: 1.087	ASK: 0.000	VOLUME: 40.67M
LAST: 1.081	CHG(%): 1.98	PREV: 1.060	LOW: 1.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.066	1.087	1.065	1.081	40.67M
29 Sep 25	1.049	1.062	1.028	1.060	42.85M
26 Sep 25	1.062	1.073	1.046	1.049	45.85M
25 Sep 25	1.052	1.073	1.041	1.065	46.24M
24 Sep 25	1.014	1.068	1.004	1.052	68.68M
23 Sep 25	1.013	1.024	0.986	1.014	53.31M
22 Sep 25	0.983	1.027	0.977	1.016	49.46M
19 Sep 25	0.997	1.012	0.981	0.984	47.86M
18 Sep 25	0.993	1.035	0.975	0.997	58.64M
17 Sep 25	0.981	0.995	0.966	0.990	27.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.081