EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588280: Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF

14 Aug 2026
LAST:

1.236

CHANGE:
 0.00		OPEN:
1.245		HIGH:
1.251		ASK:
0.000		VOLUME:
20.34M
CHG(%):
0.08		PREV:
1.237		LOW:
1.217		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2451.2511.2171.23620.34M
13 Aug 261.2581.2821.2341.23729.73M
12 Aug 261.2341.2341.2341.23423.69M
11 Aug 261.2421.2601.2241.23425.43M
10 Aug 261.2701.2711.2261.25045.13M
07 Aug 261.2171.2561.2141.25534.51M
06 Aug 261.1881.2421.1861.22339.22M
05 Aug 261.1691.2331.1631.21750.21M
04 Aug 261.1231.1731.1201.16249.59M
03 Aug 261.1521.1911.1121.11358.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:0.06 
Return on Assets:-0.43 
Return on Equity:0.04 
Revenue:3.24M 

TECHNICAL INDICATORS

MA5:1.240.2%
MA10:1.221.6%
MA20:1.240.1%
MA50:1.327.0%
MA100:1.221.5%
MA200:1.1210.6%
STO9:61.67
STO14:68.33
RSI14:42.79
WPR14:-13.38 
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.283.7%
Week Low:1.211.8%
Month High:1.4617.8%
Month Low:1.1110.6%
Year High:1.6533.4%
Year Low:0.7858.7%
Volatility:7.44 

RECENT SPLITS

Date Ratio
07 Jun 20221-80