EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588280: Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF

30 Apr 2026
LAST:

1.136

CHANGE:
 0.06		OPEN:
1.089		HIGH:
1.140		ASK:
0.000		VOLUME:
32.56M
CHG(%):
5.19		PREV:
1.080		LOW:
1.081		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0891.1401.0811.13632.56M
29 Apr 261.0661.0801.0491.08012.86M
28 Apr 261.0901.1011.0681.07519.74M
27 Apr 261.0571.0931.0571.09017.22M
24 Apr 261.0401.0631.0241.04915.07M
23 Apr 261.0511.0581.0241.03410.5M
22 Apr 261.0301.0481.0251.04712.35M
21 Apr 261.0461.0461.0231.03112.58M
20 Apr 261.0271.0491.0261.04822.08M
17 Apr 261.0291.0351.0201.02813.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:0.06 
Return on Assets:-0.43 
Return on Equity:0.04 
Revenue:3.24M 

TECHNICAL INDICATORS

MA5:1.094.6%
MA10:1.067.0%
MA20:1.0211.6%
MA50:1.0112.2%
MA100:1.0112.3%
MA200:0.9519.2%
STO9:96.33 
STO14:97.24 
RSI14:80.82 
MTM14:0.14
ROC14:0.14 
ATR:0.03 
Week High:1.140.4%
Week Low:1.0210.9%
Month High:1.140.4%
Month Low:0.9119.2%
Year High:1.151.0%
Year Low:0.6964.6%
Volatility:20.06 

RECENT SPLITS

Date Ratio
07 Jun 20221-80