EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588280: 588280

12 Mar 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0080		HIGH:
1.0210		ASK:
0.0000		VOLUME:
9.37M
CHG(%):
1.28		PREV:
1.0130		LOW:
0.9930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.00801.02100.99301.00009.37M
11 Mar 261.02701.03001.01201.01306.44M
10 Mar 261.01401.02901.01401.02608.79M
09 Mar 261.01101.01100.97901.006018.39M
06 Mar 261.01101.02701.01001.02208.83M
05 Mar 261.02001.02801.01101.016011.07M
04 Mar 261.00301.01900.99601.005012.72M
03 Mar 261.05701.06201.00201.005023.93M
02 Mar 261.06001.07301.05101.05909.73M
27 Feb 261.06901.07801.05801.07508.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:0.06 
Return on Assets:-0.43 
Return on Equity:0.04 
Revenue:3.24M 

TECHNICAL INDICATORS

MA5:1.011.3%
MA10:1.022.3%
MA20:1.044.0%
MA50:1.054.8%
MA100:1.021.9%
MA200:0.919.6%
RSI14:29.94 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:1.033.0%
Week Low:0.982.1%
Month High:1.098.6%
Month Low:0.989.6%
Year High:1.1514.7%
Year Low:0.6357.7%
Volatility:5.86 

RECENT SPLITS

Date Ratio
07 Jun 20221-80