EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588290: Huaan Fund Management - SSE Star Chip Index ETF

30 Apr 2026
LAST:

3.023

CHANGE:
 0.18		OPEN:
2.880		HIGH:
3.050		ASK:
0.000		VOLUME:
253.76M
CHG(%):
6.48		PREV:
2.839		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262.8803.0502.8803.023253.76M
29 Apr 262.7992.8442.7402.839115.92M
28 Apr 262.8602.9102.8142.832145.9M
27 Apr 262.7982.8852.7772.879153.46M
24 Apr 262.6932.7832.6632.747221.65M
23 Apr 262.7482.7532.6482.681117.0M
22 Apr 262.6352.7212.6322.720127.74M
21 Apr 262.6872.6872.6122.657118.26M
20 Apr 262.6462.6912.6462.688222.17M
17 Apr 262.6142.6692.6112.644149.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Return on Equity:0.23 
Revenue:32.986B 

TECHNICAL INDICATORS

MA5:2.865.6%
MA10:2.779.1%
MA20:2.6215.5%
MA50:2.5419.2%
MA100:2.4622.8%
MA200:2.2136.5%
STO9:93.13 
STO14:94.73 
RSI14:84.05 
MTM14:0.49
ROC14:0.19 
ATR:0.10 
Week High:3.050.9%
Week Low:2.6514.2%
Month High:3.050.9%
Month Low:2.2436.5%
Year High:3.050.9%
Year Low:1.42112.9%
Volatility:19.20 

RECENT SPLITS

Date Ratio
16 May 202276-100

RECENT DIVIDENDS

Date Amount
03 Mar 2022$0.06
26 Aug 2021$0.10
08 Apr 2021$0.18
10 Dec 2020$0.09
13 Aug 2020$0.08
23 Apr 2020$0.28
15 Aug 2019$0.13
11 Apr 2019$0.27
16 Aug 2018$0.12
05 Apr 2018$0.25