EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588290: Huaan Fund Management - SSE Star Chip Index ETF

30 Sep 2026
LAST:

1.058

CHANGE:
 0.04		OPEN:
1.097		HIGH:
1.104		ASK:
0.000		VOLUME:
126.9M
CHG(%):
3.29		PREV:
1.094		LOW:
1.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0971.1041.0561.058126.9M
29 Sep 261.0771.0991.0731.094128.89M
28 Sep 261.1291.1291.0781.083151.85M
24 Sep 261.1581.1601.1351.135113.44M
23 Sep 261.1671.1831.1591.163101.25M
22 Sep 261.1881.2001.1601.166153.06M
21 Sep 261.1701.1771.1491.161118.68M
18 Sep 261.1491.1731.1351.158178.09M
17 Sep 261.1181.1351.1091.117138.93M
16 Sep 261.0701.1291.0691.125169.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Return on Equity:0.23 
Revenue:32.986B 

TECHNICAL INDICATORS

MA5:1.114.6%
MA10:1.136.4%
MA20:1.114.6%
MA50:2.21109.1%
MA100:3.03186.6%
MA200:2.77161.7%
STO14:5.33 
RSI14:44.70
WPR14:-93.10 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.1811.8%
Week Low:1.060.2%
Month High:1.2013.4%
Month Low:1.04161.7%
Year High:4.97369.4%
Year Low:1.041.9%

RECENT SPLITS

Date Ratio
16 May 202276-100

RECENT DIVIDENDS

Date Amount
03 Mar 2022$0.06
26 Aug 2021$0.10
08 Apr 2021$0.18
10 Dec 2020$0.09
13 Aug 2020$0.08
23 Apr 2020$0.28
15 Aug 2019$0.13
11 Apr 2019$0.27
16 Aug 2018$0.12
05 Apr 2018$0.25