EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588290: 588290

11 Feb 2026
LAST:

2.566

CHANGE:
 0.04		OPEN:
2.581		HIGH:
2.603		ASK:
0.000		VOLUME:
80.47M
CHG(%):
1.53		PREV:
2.606		LOW:
2.553		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.5812.6032.5532.56680.47M
10 Feb 262.5892.6472.5862.60693.92M
09 Feb 262.5452.5792.5232.57778.43M
06 Feb 262.4852.5222.4652.48684.43M
05 Feb 262.4892.5262.4712.51397.74M
04 Feb 262.5792.5792.5122.549125.41M
03 Feb 262.6042.6382.5322.61297.03M
30 Jan 262.6582.7362.6022.701104.93M
29 Jan 262.7802.7872.6612.670143.38M
28 Jan 262.7702.8072.7392.78198.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Return on Equity:0.23 
Revenue:32.986B 

TECHNICAL INDICATORS

MA5:2.550.6%
MA10:2.611.6%
MA20:2.642.8%
MA50:2.445.3%
MA100:2.378.3%
MA200:1.9829.4%
STO9:26.58
STO14:24.24
RSI14:37.67 
WPR14:-72.88
MTM14:-0.16
ROC14:-0.06 
ATR:0.10 
Week High:2.653.2%
Week Low:2.474.1%
Month High:2.829.7%
Month Low:2.4729.4%
Year High:2.829.7%
Year Low:1.2999.5%

RECENT SPLITS

Date Ratio
16 May 202276-100

RECENT DIVIDENDS

Date Amount
03 Mar 2022$0.06
26 Aug 2021$0.10
08 Apr 2021$0.18
10 Dec 2020$0.09
13 Aug 2020$0.08
23 Apr 2020$0.28
15 Aug 2019$0.13
11 Apr 2019$0.27
16 Aug 2018$0.12
05 Apr 2018$0.25