EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588290: 588290

01 Dec 2025
LAST:

2.215

CHANGE:
 0.01		OPEN:
2.200		HIGH:
2.227		ASK:
0.000		VOLUME:
68.43M
CHG(%):
0.64		PREV:
2.201		LOW:
2.164		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.2002.2272.1642.21568.43M
28 Nov 252.1582.2092.1462.20179.98M
27 Nov 252.1802.2442.1652.172105.47M
26 Nov 252.1102.1892.1012.172103.04M
25 Nov 252.1232.1612.1142.12383.63M
24 Nov 252.1062.1322.0602.103113.9M
21 Nov 252.1452.1542.0922.096163.89M
20 Nov 252.2492.2542.1872.19085.31M
19 Nov 252.2272.2542.2022.213121.73M
18 Nov 252.2062.2702.1972.234112.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Return on Equity:0.23 
Revenue:32.986B 

TECHNICAL INDICATORS

MA5:2.181.8%
MA10:2.172.0%
MA20:2.220.4%
MA50:2.314.1%
MA100:2.0110.0%
MA200:1.7625.7%
STO9:75.32
STO14:59.50
RSI14:44.33
WPR14:-36.36
MTM14:-0.04
ROC14:-0.02 
ATR:0.07 
Week High:2.241.3%
Week Low:2.067.5%
Month High:2.377.0%
Month Low:2.0625.7%
Year High:2.6921.5%
Year Low:1.2972.2%
Volatility:29.61 

RECENT SPLITS

Date Ratio
16 May 202276-100

RECENT DIVIDENDS

Date Amount
03 Mar 2022$0.06
26 Aug 2021$0.10
08 Apr 2021$0.18
10 Dec 2020$0.09
13 Aug 2020$0.08
23 Apr 2020$0.28
15 Aug 2019$0.13
11 Apr 2019$0.27
16 Aug 2018$0.12
05 Apr 2018$0.25