SHG, 588290 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.507	CHANGE: 0.05	OPEN: 2.489	HIGH: 2.530	ASK: 0.000	VOLUME: 148.28M
LAST: 2.507	CHG(%): 2.20	PREV: 2.453	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.489	2.530	2.460	2.507	148.28M
29 Sep 25	2.403	2.455	2.356	2.453	184.87M
26 Sep 25	2.413	2.472	2.397	2.407	149.01M
25 Sep 25	2.410	2.462	2.395	2.436	141.25M
24 Sep 25	2.307	2.485	2.295	2.423	260.65M
23 Sep 25	2.317	2.333	2.239	2.323	207.38M
22 Sep 25	2.200	2.335	2.181	2.311	221.03M
19 Sep 25	2.263	2.282	2.200	2.208	200.01M
18 Sep 25	2.221	2.344	2.182	2.283	288.29M
17 Sep 25	2.161	2.223	2.130	2.206	134.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.507