EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588300: 588300

29 Jan 2026
LAST:

0.9770

CHANGE:
 0.02		OPEN:
0.9940		HIGH:
0.9980		ASK:
0.0000		VOLUME:
57.5M
CHG(%):
1.81		PREV:
0.9950		LOW:
0.9740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.99400.99800.97400.977057.5M
28 Jan 260.99801.00500.98500.995048.86M
27 Jan 260.98201.00300.97400.996063.44M
26 Jan 260.99000.99700.98100.984032.41M
23 Jan 260.99901.00100.98400.994044.76M
22 Jan 260.99801.01300.98701.000067.26M
21 Jan 260.96201.00200.96200.991087.28M
20 Jan 260.99000.99600.96400.969078.46M
19 Jan 261.00001.00800.99100.994047.21M
16 Jan 260.99801.00900.99301.000073.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Book:0.01 
Profit Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.78 
Revenue:19.839B 
EBITDA:769.8M 

TECHNICAL INDICATORS

MA5:0.991.2%
MA10:0.991.3%
MA20:0.990.9%
MA50:0.953.0%
MA100:0.935.0%
MA200:0.7628.4%
STO9:18.18 
STO14:18.18 
RSI14:46.82
WPR14:-74.19
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.013.7%
Week Low:0.970.3%
Month High:1.013.7%
Month Low:0.9528.4%
Year High:1.013.7%
Year Low:0.48103.5%
Volatility:10.60 

RECENT DIVIDENDS

Date Amount
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
05 Jun 2018$0.90
24 May 2017$0.85
08 Jun 2016$0.85
20 May 2015$0.80
18 Jun 2014$0.75