EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588300: 588300

01 Dec 2025
LAST:

0.9110

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9110		ASK:
0.0000		VOLUME:
54.12M
CHG(%):
1.45		PREV:
0.8980		LOW:
0.8880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.90000.91100.88800.911054.12M
28 Nov 250.89100.90400.88400.898082.4M
27 Nov 250.89900.92600.89000.8950134.33M
26 Nov 250.86700.90900.86100.8990170.82M
25 Nov 250.86900.88500.86400.870084.49M
24 Nov 250.86000.86600.84200.855062.92M
21 Nov 250.87800.88700.85500.8570142.28M
20 Nov 250.91600.92300.89300.895071.45M
19 Nov 250.90000.91300.89600.903057.47M
18 Nov 250.90000.91400.89500.900057.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Book:0.01 
Profit Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.78 
Revenue:19.839B 
EBITDA:769.8M 

TECHNICAL INDICATORS

MA5:0.891.8%
MA10:0.892.6%
MA20:0.910.1%
MA50:0.920.9%
MA100:0.8113.2%
MA200:0.6932.8%
STO9:78.87
STO14:65.88
RSI14:45.40
WPR14:-31.71
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.931.6%
Week Low:0.848.2%
Month High:0.976.3%
Month Low:0.8432.8%
Year High:1.0110.3%
Year Low:0.4889.8%
Volatility:19.15 

RECENT DIVIDENDS

Date Amount
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
05 Jun 2018$0.90
24 May 2017$0.85
08 Jun 2016$0.85
20 May 2015$0.80
18 Jun 2014$0.75