EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588300: China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF

26 Jun 2026
LAST:

1.429

CHANGE:
 0.05		OPEN:
1.458		HIGH:
1.467		ASK:
0.000		VOLUME:
57.15M
CHG(%):
3.45		PREV:
1.480		LOW:
1.406		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.4581.4671.4061.42957.15M
25 Jun 261.4341.4831.4271.48079.74M
24 Jun 261.3901.4281.3761.42366.13M
23 Jun 261.4321.4391.3771.39767.84M
22 Jun 261.4271.4531.4031.44553.0M
18 Jun 261.3711.4321.3711.42562.43M
17 Jun 261.3211.3771.3171.37647.32M
16 Jun 261.3381.3481.3221.33848.49M
15 Jun 261.2811.3261.2531.32547.31M
12 Jun 261.2981.3091.2541.26043.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Book:0.01 
Profit Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.78 
Revenue:19.839B 
EBITDA:769.8M 

TECHNICAL INDICATORS

MA5:1.430.4%
MA10:1.392.8%
MA20:1.356.2%
MA50:1.2514.6%
MA100:1.1129.3%
MA200:1.0141.9%
STO9:65.82
STO14:77.59
RSI14:62.57 
WPR14:-21.43
MTM14:0.19
ROC14:0.15 
ATR:0.06 
Week High:1.483.8%
Week Low:1.383.9%
Month High:1.483.8%
Month Low:1.2341.9%
Year High:1.483.8%
Year Low:0.56153.4%
Volatility:13.61 

RECENT DIVIDENDS

Date Amount
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
05 Jun 2018$0.90
24 May 2017$0.85
08 Jun 2016$0.85
20 May 2015$0.80
18 Jun 2014$0.75