EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588300: China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF

06 May 2026
LAST:

1.161

CHANGE:
 0.04		OPEN:
1.146		HIGH:
1.188		ASK:
0.000		VOLUME:
55.46M
CHG(%):
3.38		PREV:
1.123		LOW:
1.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.1461.1881.1461.16155.46M
30 Apr 261.1051.1271.1001.12354.68M
29 Apr 261.0701.0981.0631.09535.45M
28 Apr 261.0891.0931.0711.07742.32M
27 Apr 261.0961.1041.0881.09831.86M
24 Apr 261.0871.0991.0751.08844.76M
23 Apr 261.1111.1221.0851.09848.59M
22 Apr 261.0801.1081.0751.10850.58M
21 Apr 261.0841.0841.0621.08146.28M
20 Apr 261.0731.0921.0711.08441.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Book:0.01 
Profit Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.78 
Revenue:19.839B 
EBITDA:769.8M 

TECHNICAL INDICATORS

MA5:1.114.5%
MA10:1.105.4%
MA20:1.0510.5%
MA50:0.9917.1%
MA100:0.9719.2%
MA200:0.8831.7%
STO9:75.68
STO14:83.13 
RSI14:78.43 
MTM14:0.12
ROC14:0.12 
ATR:0.03 
Week High:1.192.3%
Week Low:1.069.2%
Month High:1.192.3%
Month Low:0.9131.7%
Year High:1.192.3%
Year Low:0.54116.2%
Volatility:23.77 

RECENT DIVIDENDS

Date Amount
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
05 Jun 2018$0.90
24 May 2017$0.85
08 Jun 2016$0.85
20 May 2015$0.80
18 Jun 2014$0.75