EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588310: 588310

01 Dec 2025
LAST:

0.9630

CHANGE:
 0.01		OPEN:
0.9540		HIGH:
0.9650		ASK:
0.0000		VOLUME:
5.63M
CHG(%):
0.94		PREV:
0.9540		LOW:
0.9440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.95400.96500.94400.96305.63M
28 Nov 250.95100.95800.93700.95404.86M
27 Nov 250.95100.98100.94200.94503.3M
26 Nov 250.91800.96200.91400.94805.25M
25 Nov 250.91500.93900.91500.92204.27M
24 Nov 250.91200.91600.89500.90504.47M
21 Nov 250.93100.94000.90800.91206.27M
20 Nov 250.96800.97500.94700.94706.85M
19 Nov 250.95100.96500.95000.95607.54M
18 Nov 250.95000.96600.94900.95303.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.78 
PEG Ratio:0.14 
Price to Book:0.04 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:20.642B 
EBITDA:6.52B 

TECHNICAL INDICATORS

MA5:0.951.8%
MA10:0.942.4%
MA20:0.960.1%
MA50:0.971.2%
MA100:0.8612.6%
MA200:0.7331.6%
STO9:76.32
STO14:63.74
RSI14:45.21
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.981.9%
Week Low:0.907.6%
Month High:1.026.3%
Month Low:0.9031.6%
Year High:1.2126.1%
Year Low:0.5287.0%
Volatility:20.23 

RECENT DIVIDENDS

Date Amount
28 Sep 2017$0.53
28 Jun 2017$0.53
29 Mar 2017$0.49
28 Dec 2016$0.49
28 Sep 2016$0.49
29 Dec 2015$0.46
26 Jun 2015$0.46
27 Mar 2015$0.46
29 Dec 2014$0.46
26 Sep 2014$0.46