SHG, 588310 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.013	CHANGE: 0.01	OPEN: 1.008	HIGH: 1.028	ASK: 0.000	VOLUME: 4.16M
LAST: 1.013	CHG(%): 0.50	PREV: 1.008	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.008	1.028	1.005	1.013	4.16M
29 Sep 25	0.985	1.012	0.985	1.008	4.07M
26 Sep 25	1.014	1.022	0.991	0.992	7.36M
25 Sep 25	0.990	1.021	0.985	1.018	8.37M
24 Sep 25	0.976	1.001	0.956	0.993	6.33M
23 Sep 25	0.969	0.985	0.943	0.976	4.6M
22 Sep 25	0.948	0.969	0.942	0.966	4.89M
19 Sep 25	0.962	0.972	0.947	0.954	4.01M
18 Sep 25	0.967	0.983	0.939	0.962	5M
17 Sep 25	0.945	0.961	0.935	0.960	4.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.013