EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588310: 588310

04 Feb 2026
LAST:

1.016

CHANGE:
 0.01		OPEN:
1.019		HIGH:
1.019		ASK:
0.000		VOLUME:
1.43M
CHG(%):
1.07		PREV:
1.027		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.0191.0190.9951.0161.43M
03 Feb 261.0351.0411.0041.0272.57M
02 Feb 261.0361.0631.0231.0252.15M
30 Jan 261.0211.0571.0121.0521.96M
29 Jan 261.0471.0521.0271.0342.84M
28 Jan 261.0601.0641.0391.0471.54M
27 Jan 261.0331.0551.0281.0501.71M
26 Jan 261.0501.0541.0351.0391.16M
23 Jan 261.0581.0581.0381.0503.74M
22 Jan 261.0531.0671.0411.0551.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.78 
PEG Ratio:0.14 
Price to Book:0.04 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:20.642B 
EBITDA:6.52B 

TECHNICAL INDICATORS

MA5:1.031.5%
MA10:1.042.3%
MA20:1.042.3%
MA50:1.010.6%
MA100:0.992.6%
MA200:0.8224.2%
RSI14:40.74
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.064.7%
Week Low:1.002.1%
Month High:1.075.0%
Month Low:1.0024.2%
Year High:1.2119.5%
Year Low:0.5297.3%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
28 Sep 2017$0.53
28 Jun 2017$0.53
29 Mar 2017$0.49
28 Dec 2016$0.49
28 Sep 2016$0.49
29 Dec 2015$0.46
26 Jun 2015$0.46
27 Mar 2015$0.46
29 Dec 2014$0.46
26 Sep 2014$0.46