SHG, 588310 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588310: 588310

15 Aug 2025

LAST: 0.7310	CHANGE: 0.01	OPEN: 0.7120	HIGH: 0.7310	ASK: 0.0000	VOLUME: 3.3M
LAST: 0.7310	CHG(%): 1.67	PREV: 0.7190	LOW: 0.7120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7120	0.7310	0.7120	0.7310	3.3M
14 Aug 25	0.7200	0.7330	0.7190	0.7190	3.1M
13 Aug 25	0.7010	0.7200	0.7010	0.7200	5.43M
12 Aug 25	0.6800	0.6980	0.6790	0.6970	6.24M
11 Aug 25	0.6690	0.6850	0.6640	0.6810	1.2M
08 Aug 25	0.6700	0.6750	0.6680	0.6690	786.6K
04 Aug 25	0.6620	0.6710	0.6620	0.6710	1.39M
01 Aug 25	0.6720	0.6800	0.6630	0.6680	1.79M
31 Jul 25	0.6820	0.6900	0.6720	0.6750	2.77M
30 Jul 25	0.6860	0.6910	0.6780	0.6820	2.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA20:	0.68
MA50:	0.63
MA200:	0.62
STO9:	91.79
RSI14:	79.20
MTM14:	0.06
ROC14:	0.10
Week High:	0.73
Week Low:	0.66
Month High:	0.73
Month Low:	0.63