EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588320: Gf Fund Management Co.

30 Apr 2026
LAST:

1.737

CHANGE:
 0.04		OPEN:
1.718		HIGH:
1.744		ASK:
0.000		VOLUME:
2.82M
CHG(%):
2.24		PREV:
1.699		LOW:
1.709		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.7181.7441.7091.7372.82M
29 Apr 261.6641.7021.6541.6992.8M
28 Apr 261.6951.6951.6641.6754.8M
27 Apr 261.6981.7161.6831.6972.11M
24 Apr 261.6961.6991.6591.6843.69M
23 Apr 261.7331.7361.6831.7023.23M
22 Apr 261.6731.7171.6621.7164.35M
21 Apr 261.6901.6901.6601.6833.21M
20 Apr 261.6801.6981.6701.6913.13M
17 Apr 261.6581.6801.6481.6802.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.03 
Return on Assets:0.10 
Return on Equity:0.61 
Revenue:206.15M 
EBITDA:112.4M 

TECHNICAL INDICATORS

MA5:1.702.3%
MA10:1.702.4%
MA20:1.627.4%
MA50:1.5512.4%
MA100:1.5214.5%
MA200:1.3726.6%
STO9:89.86 
STO14:95.51 
RSI14:76.47 
MTM14:0.15
ROC14:0.09 
ATR:0.04 
Week High:1.740.4%
Week Low:1.655.0%
Month High:1.740.4%
Month Low:1.4226.6%
Year High:1.740.4%
Year Low:0.85105.3%
Volatility:22.65 

RECENT DIVIDENDS

Date Amount
04 Nov 2022$4.50
05 Aug 2022$4.50
06 May 2022$4.50
28 Jan 2022$4.50
05 Nov 2021$4.50
06 Aug 2021$4.50
07 May 2021$4.50
29 Jan 2021$4.50
06 Nov 2020$4.50
07 Aug 2020$4.50