EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588320: Gf Fund Management Co.

30 Sep 2026
LAST:

1.581

CHANGE:
 0.02		OPEN:
1.610		HIGH:
1.614		ASK:
0.000		VOLUME:
8.86M
CHG(%):
1.37		PREV:
1.603		LOW:
1.578		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.6101.6141.5781.5818.86M
29 Sep 261.5901.6051.5871.6037.41M
28 Sep 261.6611.6801.6001.60013.87M
24 Sep 261.7081.7101.6801.6805.5M
23 Sep 261.7341.7441.7151.71510.22M
22 Sep 261.7471.7691.7221.7307.53M
21 Sep 261.7201.7401.7071.7205.97M
18 Sep 261.6851.7231.6851.7066.62M
17 Sep 261.6831.6931.6641.6675.31M
16 Sep 261.6271.6831.6211.6798.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.03 
Return on Assets:0.10 
Return on Equity:0.61 
Revenue:206.15M 
EBITDA:112.4M 

TECHNICAL INDICATORS

MA5:1.643.5%
MA10:1.675.5%
MA20:1.665.3%
MA50:1.739.3%
MA100:1.8819.1%
MA200:1.718.1%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.05 
ATR:0.04 
Week High:1.7410.3%
Week Low:1.580.2%
Month High:1.7711.9%
Month Low:1.588.1%
Year High:2.3447.7%
Year Low:1.3219.8%

RECENT DIVIDENDS

Date Amount
04 Nov 2022$4.50
05 Aug 2022$4.50
06 May 2022$4.50
28 Jan 2022$4.50
05 Nov 2021$4.50
06 Aug 2021$4.50
07 May 2021$4.50
29 Jan 2021$4.50
06 Nov 2020$4.50
07 Aug 2020$4.50