EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588320: Gf Fund Management Co.

16 Jul 2026
LAST:

1.908

CHANGE:
 0.08		OPEN:
1.914		HIGH:
1.987		ASK:
0.000		VOLUME:
6.24M
CHG(%):
3.83		PREV:
1.984		LOW:
1.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.9141.9871.8951.9086.24M
15 Jul 262.0642.0641.9791.9845.47M
14 Jul 261.9852.0431.9392.0379.75M
13 Jul 262.0562.0751.9801.9997.83M
10 Jul 262.1672.2092.0672.07610.14M
09 Jul 262.1002.1772.0512.1758.92M
08 Jul 262.0572.1112.0212.0557.38M
07 Jul 262.0572.0992.0362.0655.29M
06 Jul 262.0952.1182.0272.0805.91M
03 Jul 262.0682.1392.0512.0897.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.03 
Return on Assets:0.10 
Return on Equity:0.61 
Revenue:206.15M 
EBITDA:112.4M 

TECHNICAL INDICATORS

MA5:2.004.9%
MA10:2.057.3%
MA20:2.1311.5%
MA50:2.046.8%
MA100:1.796.3%
MA200:1.6317.3%
RSI14:31.62 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.15 
ATR:0.10 
Week High:2.2115.8%
Week Low:1.900.7%
Month High:2.3422.4%
Month Low:1.9017.3%
Year High:2.3422.4%
Year Low:0.93104.5%
Volatility:36.28 

RECENT DIVIDENDS

Date Amount
04 Nov 2022$4.50
05 Aug 2022$4.50
06 May 2022$4.50
28 Jan 2022$4.50
05 Nov 2021$4.50
06 Aug 2021$4.50
07 May 2021$4.50
29 Jan 2021$4.50
06 Nov 2020$4.50
07 Aug 2020$4.50