SHG, 588320 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 1.505	CHANGE: 0.02	OPEN: 1.497	HIGH: 1.541	ASK: 0.000	VOLUME: 6.29M
LAST: 1.505	CHG(%): 1.01	PREV: 1.490	LOW: 1.497	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	1.497	1.541	1.497	1.505	6.29M
30 Sep 25	1.488	1.509	1.482	1.490	5.95M
29 Sep 25	1.445	1.486	1.445	1.484	6.91M
26 Sep 25	1.492	1.590	1.462	1.465	13.28M
25 Sep 25	1.445	1.504	1.445	1.492	7.84M
24 Sep 25	1.409	1.469	1.406	1.458	4.07M
23 Sep 25	1.422	1.445	1.385	1.423	4.25M
22 Sep 25	1.387	1.420	1.387	1.419	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.505