EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588320: 588320

06 Feb 2026
LAST:

1.466

CHANGE:
 0.01		OPEN:
1.463		HIGH:
1.485		ASK:
0.000		VOLUME:
873.1K
CHG(%):
0.74		PREV:
1.477		LOW:
1.447		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.4631.4851.4471.466873.1K
05 Feb 261.4911.5001.4681.4771.95M
04 Feb 261.5231.5231.4751.5062.73M
03 Feb 261.5111.5481.4871.5232.26M
30 Jan 261.5151.5551.4981.5462.19M
29 Jan 261.5441.5761.5221.5292.37M
28 Jan 261.5591.5621.5351.5492.48M
27 Jan 261.5221.5571.5161.5553.05M
26 Jan 261.5451.5501.5221.5342.35M
23 Jan 261.5461.5681.5311.5443.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.03 
Return on Assets:0.10 
Return on Equity:0.61 
Revenue:206.15M 
EBITDA:112.4M 

TECHNICAL INDICATORS

MA5:1.502.6%
MA10:1.523.9%
MA20:1.534.5%
MA50:1.502.1%
MA100:1.460.2%
MA200:1.2121.2%
RSI14:32.03 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.05 
ATR:0.04 
Week High:1.566.1%
Week Low:1.451.3%
Month High:1.587.6%
Month Low:1.4521.2%
Year High:1.598.5%
Year Low:0.7693.4%
Volatility:4.05 

RECENT DIVIDENDS

Date Amount
04 Nov 2022$4.50
05 Aug 2022$4.50
06 May 2022$4.50
28 Jan 2022$4.50
05 Nov 2021$4.50
06 Aug 2021$4.50
07 May 2021$4.50
29 Jan 2021$4.50
06 Nov 2020$4.50
07 Aug 2020$4.50