EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588330: Hwabao WP CSI STAR&CHINEXT 50 Index ETF

08 Oct 2026
LAST:

0.9620

CHANGE:
 0.04		OPEN:
1.0050		HIGH:
1.0080		ASK:
0.0000		VOLUME:
86.38M
CHG(%):
3.90		PREV:
1.0010		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.00501.00800.95500.962086.38M
30 Sep 261.02401.02600.99901.001046.83M
29 Sep 261.01001.02201.00801.018039.22M
28 Sep 261.05901.05901.00801.013087.96M
24 Sep 261.08401.09001.06401.065050.35M
23 Sep 261.10501.10601.09101.093042.69M
22 Sep 261.11501.13001.09501.100056.54M
21 Sep 261.10001.11001.08701.097048.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.015.2%
MA10:1.059.2%
MA20:1.059.6%
MA50:1.1014.3%
MA100:1.2025.2%
MA200:1.0913.1%
RSI14:30.49 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.03 
Week High:1.014.8%
Week Low:0.960.7%
Month High:1.1317.5%
Month Low:0.9613.1%
Year High:1.5055.8%
Year Low:0.8316.0%
Volatility:9.24 

RECENT SPLITS

Date Ratio
12 Apr 20221-35
11 Apr 20221-35