EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588330: 588330

09 Feb 2026
LAST:

0.9540

CHANGE:
 0.03		OPEN:
0.9320		HIGH:
0.9560		ASK:
0.0000		VOLUME:
41.62M
CHG(%):
3.70		PREV:
0.9200		LOW:
0.9270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.93200.95600.92700.954041.62M
06 Feb 260.92100.93300.90900.920027.23M
05 Feb 260.93500.94000.92300.929029.18M
04 Feb 260.95500.95500.92800.946038.94M
03 Feb 260.96400.97500.93600.961068.83M
02 Feb 260.97800.99400.95300.955047.1M
30 Jan 260.95800.98500.94400.978043.26M
29 Jan 260.97500.98100.95800.962024.89M
28 Jan 260.98100.98900.96800.977040.1M
27 Jan 260.96800.98600.95700.979045.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.941.3%
MA10:0.960.2%
MA20:0.961.1%
MA50:0.950.9%
MA100:0.923.2%
MA200:0.7624.7%
STO9:45.95
STO14:44.16
RSI14:49.47
WPR14:-48.48
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.994.2%
Week Low:0.915.0%
Month High:1.004.5%
Month Low:0.9124.7%
Year High:1.004.5%
Year Low:0.47101.3%
Volatility:7.45 

RECENT SPLITS

Date Ratio
12 Apr 20221-35
11 Apr 20221-35