EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588330: Hwabao WP CSI STAR&CHINEXT 50 Index ETF

30 Apr 2026
LAST:

1.112

CHANGE:
 0.03		OPEN:
1.089		HIGH:
1.113		ASK:
0.000		VOLUME:
50.53M
CHG(%):
2.87		PREV:
1.081		LOW:
1.084		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0891.1131.0841.11250.53M
29 Apr 261.0621.0831.0491.08137.9M
28 Apr 261.0701.0781.0561.06238.44M
27 Apr 261.0751.0881.0721.08135.85M
24 Apr 261.0721.0831.0581.07255.64M
23 Apr 261.0971.1051.0681.08145.77M
22 Apr 261.0601.0931.0591.09336.93M
21 Apr 261.0621.0681.0461.06536.85M
20 Apr 261.0591.0751.0561.06938.78M
17 Apr 261.0421.0641.0421.06139.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.082.8%
MA10:1.083.2%
MA20:1.028.7%
MA50:0.9714.3%
MA100:0.9616.3%
MA200:0.8728.6%
STO9:98.04 
STO14:99.11 
RSI14:76.52 
MTM14:0.11
ROC14:0.11 
ATR:0.03 
Week High:1.110.1%
Week Low:1.056.0%
Month High:1.110.1%
Month Low:0.8928.6%
Year High:1.110.1%
Year Low:0.53110.2%
Volatility:23.94 

RECENT SPLITS

Date Ratio
12 Apr 20221-35
11 Apr 20221-35