EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588350: 588350

01 Dec 2025
LAST:

1.370

CHANGE:
 0.02		OPEN:
1.353		HIGH:
1.370		ASK:
0.000		VOLUME:
2.52M
CHG(%):
1.33		PREV:
1.352		LOW:
1.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3531.3701.3351.3702.52M
28 Nov 251.3451.3581.3311.3523.65M
27 Nov 251.3471.3931.3411.3475.42M
26 Nov 251.3081.3671.2961.3497.5M
25 Nov 251.2921.3321.2901.3073.22M
24 Nov 251.2911.3001.2701.2866.26M
21 Nov 251.3081.3231.2881.2896.5M
20 Nov 251.3761.3891.3421.3484.67M
19 Nov 251.3511.3721.3491.3573.4M
18 Nov 251.3531.3741.3471.3554.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.32 
Profit Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:216.142B 
EBITDA:16.683B 

TECHNICAL INDICATORS

MA5:1.351.9%
MA10:1.342.5%
MA20:1.370.0%
MA50:1.381.0%
MA100:1.2113.0%
MA200:1.0332.7%
STO9:78.50
STO14:65.12
RSI14:45.11
WPR14:-32.80
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.391.7%
Week Low:1.277.9%
Month High:1.466.2%
Month Low:1.2732.7%
Year High:1.6620.9%
Year Low:0.7192.1%
Volatility:19.64 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.12
10 Jun 2021$0.18
26 Jun 2020$0.07
11 Jun 2019$0.23
29 Aug 2018$0.14
22 Jun 2018$0.17
08 Jun 2017$0.20
03 Nov 2016$0.42
02 Jul 2014$0.06