EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588350: 588350

03 Feb 2026
LAST:

1.469

CHANGE:
 0.03		OPEN:
1.468		HIGH:
1.489		ASK:
0.000		VOLUME:
3.95M
CHG(%):
2.07		PREV:
1.500		LOW:
1.431		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.4681.4891.4311.4693.95M
30 Jan 261.4651.5051.4421.5003.14M
29 Jan 261.4921.7901.4621.4653.16M
28 Jan 261.5111.5111.4811.4922.29M
27 Jan 261.4821.5061.4631.5035.43M
26 Jan 261.4951.5021.4751.4821.48M
23 Jan 261.5081.5081.4791.4952.94M
22 Jan 261.5101.5231.4851.5062.26M
21 Jan 261.4581.5071.4551.4902.7M
20 Jan 261.4931.4981.4511.4603.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.32 
Profit Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:216.142B 
EBITDA:16.683B 

TECHNICAL INDICATORS

MA5:1.491.1%
MA10:1.491.2%
MA20:1.491.2%
MA50:1.432.5%
MA100:1.404.6%
MA200:1.1527.5%
STO9:1.23 
STO14:2.73 
RSI14:51.09
WPR14:-80.43 
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:1.7921.9%
Week Low:1.432.7%
Month High:1.7921.9%
Month Low:1.4327.5%
Year High:1.7921.9%
Year Low:0.71106.0%
Volatility:7.43 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.12
10 Jun 2021$0.18
26 Jun 2020$0.07
11 Jun 2019$0.23
29 Aug 2018$0.14
22 Jun 2018$0.17
08 Jun 2017$0.20
03 Nov 2016$0.42
02 Jul 2014$0.06