EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588350: Pengyang CSI STAR and CHINEXT 50 Index Fund

08 Oct 2026
LAST:

1.480

CHANGE:
 0.06		OPEN:
1.531		HIGH:
1.557		ASK:
0.000		VOLUME:
13.21M
CHG(%):
3.83		PREV:
1.539		LOW:
1.466		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.5311.5571.4661.48013.21M
30 Sep 261.5721.5721.5341.5392.91M
29 Sep 261.5821.5821.5461.5612.37M
28 Sep 261.6361.6361.5461.5512.92M
24 Sep 261.6801.6801.6351.6362.16M
23 Sep 261.6871.6941.6721.6805.07M
22 Sep 261.6961.7341.6811.6871.27M
21 Sep 261.7001.7001.6681.6871.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.32 
Profit Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:216.142B 
EBITDA:16.683B 

TECHNICAL INDICATORS

MA5:1.555.0%
MA10:1.618.9%
MA20:1.629.3%
MA50:1.6913.9%
MA100:1.8424.4%
MA200:1.6612.3%
RSI14:31.52 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.09 
ATR:0.05 
Week High:1.565.2%
Week Low:1.471.0%
Month High:1.7317.2%
Month Low:1.4712.3%
Year High:2.3055.3%
Year Low:1.2716.5%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.12
10 Jun 2021$0.18
26 Jun 2020$0.07
11 Jun 2019$0.23
29 Aug 2018$0.14
22 Jun 2018$0.17
08 Jun 2017$0.20
03 Nov 2016$0.42
02 Jul 2014$0.06