EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588350: Pengyang CSI STAR and CHINEXT 50 Index Fund

30 Apr 2026
LAST:

1.689

CHANGE:
 0.04		OPEN:
1.672		HIGH:
1.690		ASK:
0.000		VOLUME:
1.91M
CHG(%):
2.49		PREV:
1.648		LOW:
1.657		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.6721.6901.6571.6891.91M
29 Apr 261.6201.6511.6071.648931.3K
28 Apr 261.6481.6481.6121.6201.06M
27 Apr 261.6531.6601.6361.6482.32M
24 Apr 261.6201.6821.6161.6361.8M
23 Apr 261.6681.6891.6331.6521.14M
22 Apr 261.6251.6681.6241.666862.4K
21 Apr 261.6381.6381.5981.6251.59M
20 Apr 261.6211.6401.6151.6341.12M
17 Apr 261.5921.6231.5921.6191.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.32 
Profit Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:216.142B 
EBITDA:16.683B 

TECHNICAL INDICATORS

MA5:1.652.5%
MA10:1.642.8%
MA20:1.568.2%
MA50:1.4813.7%
MA100:1.4615.8%
MA200:1.3228.1%
STO9:98.57 
STO14:99.39 
RSI14:75.51 
MTM14:0.16
ROC14:0.11 
ATR:0.04 
Week High:1.690.1%
Week Low:1.615.1%
Month High:1.690.1%
Month Low:1.3628.1%
Year High:1.796.0%
Year Low:0.81109.0%
Volatility:25.24 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.12
10 Jun 2021$0.18
26 Jun 2020$0.07
11 Jun 2019$0.23
29 Aug 2018$0.14
22 Jun 2018$0.17
08 Jun 2017$0.20
03 Nov 2016$0.42
02 Jul 2014$0.06