EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588360: 588360

01 Dec 2025
LAST:

0.9580

CHANGE:
 0.01		OPEN:
0.9510		HIGH:
0.9600		ASK:
0.0000		VOLUME:
36.45M
CHG(%):
1.27		PREV:
0.9460		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.95100.96000.93500.958036.45M
28 Nov 250.94100.95100.93100.946023.53M
27 Nov 250.94400.97400.93800.940030.52M
26 Nov 250.91500.95700.90700.945042.53M
25 Nov 250.90800.93200.90800.915029.87M
24 Nov 250.91000.91100.88800.900031.28M
21 Nov 250.92000.92600.90100.902035.49M
20 Nov 250.96500.97200.94000.942032.24M
19 Nov 250.94700.96100.94500.950060.49M
18 Nov 250.94300.96100.94200.947031.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.941.8%
MA10:0.932.5%
MA20:0.960.0%
MA50:0.970.9%
MA100:0.8513.2%
MA200:0.7232.9%
STO9:78.38
STO14:65.17
RSI14:44.83
WPR14:-33.33
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.971.7%
Week Low:0.897.9%
Month High:1.026.3%
Month Low:0.8932.9%
Year High:1.0610.4%
Year Low:0.5091.2%
Volatility:15.96 

RECENT SPLITS

Date Ratio
26 Jul 20133-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.29
29 Jun 2022$0.29
30 Mar 2022$0.29
30 Dec 2021$0.29
29 Sep 2021$0.28
29 Jun 2021$0.28
30 Mar 2021$0.28
30 Dec 2020$0.28
29 Sep 2020$0.27
14 Jul 2020$0.27