EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588360: 588360

02 Feb 2026
LAST:

1.026

CHANGE:
 0.03		OPEN:
1.050		HIGH:
1.067		ASK:
0.000		VOLUME:
25.05M
CHG(%):
2.38		PREV:
1.051		LOW:
1.023		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.0501.0671.0231.02625.05M
30 Jan 261.0281.0571.0131.05120.84M
29 Jan 261.0481.0531.0281.03210.18M
28 Jan 261.0551.0641.0401.04920.52M
27 Jan 261.0421.0581.0291.05115.09M
26 Jan 261.0501.0551.0361.04410.96M
23 Jan 261.0511.0581.0391.05019.24M
22 Jan 261.0531.0721.0421.05823.09M
21 Jan 261.0201.0591.0201.04532.0M
20 Jan 261.0501.0501.0201.02626.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.041.5%
MA10:1.041.7%
MA20:1.041.6%
MA50:1.002.2%
MA100:0.984.4%
MA200:0.8127.4%
RSI14:49.71
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.074.0%
Week Low:1.011.3%
Month High:1.074.5%
Month Low:1.0127.4%
Year High:1.074.5%
Year Low:0.50104.8%
Volatility:8.09 

RECENT SPLITS

Date Ratio
26 Jul 20133-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.29
29 Jun 2022$0.29
30 Mar 2022$0.29
30 Dec 2021$0.29
29 Sep 2021$0.28
29 Jun 2021$0.28
30 Mar 2021$0.28
30 Dec 2020$0.28
29 Sep 2020$0.27
14 Jul 2020$0.27