EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588360: Guotai CSI STAR&CHINEXT 50 Index ETF

06 May 2026
LAST:

1.227

CHANGE:
 0.04		OPEN:
1.208		HIGH:
1.256		ASK:
0.000		VOLUME:
19.02M
CHG(%):
3.54		PREV:
1.185		LOW:
1.208		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.2081.2561.2081.22719.02M
30 Apr 261.1611.1901.1611.18519.79M
29 Apr 261.1311.1601.1251.15916.68M
28 Apr 261.1531.1551.1331.13724.35M
27 Apr 261.1581.1671.1501.16027.09M
24 Apr 261.1521.1591.1371.14928.54M
23 Apr 261.1731.1871.1481.16024.99M
22 Apr 261.1391.1761.1371.17418.92M
21 Apr 261.1431.1471.1241.14612.44M
20 Apr 261.1391.1551.1351.14915.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.174.6%
MA10:1.165.4%
MA20:1.1110.4%
MA50:1.0517.0%
MA100:1.0319.3%
MA200:0.9332.0%
STO9:75.63
STO14:82.74 
RSI14:77.54 
MTM14:0.13
ROC14:0.12 
ATR:0.03 
Week High:1.262.4%
Week Low:1.139.1%
Month High:1.262.4%
Month Low:0.9632.0%
Year High:1.262.4%
Year Low:0.56117.6%
Volatility:23.16 

RECENT SPLITS

Date Ratio
26 Jul 20133-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.29
29 Jun 2022$0.29
30 Mar 2022$0.29
30 Dec 2021$0.29
29 Sep 2021$0.28
29 Jun 2021$0.28
30 Mar 2021$0.28
30 Dec 2020$0.28
29 Sep 2020$0.27
14 Jul 2020$0.27