EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588360: Guotai CSI STAR&CHINEXT 50 Index ETF

30 Sep 2026
LAST:

1.073

CHANGE:
 0.02		OPEN:
1.093		HIGH:
1.100		ASK:
0.000		VOLUME:
14.7M
CHG(%):
1.56		PREV:
1.090		LOW:
1.071		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0931.1001.0711.07314.7M
29 Sep 261.0861.0971.0801.09019.3M
28 Sep 261.1441.1441.0811.08629.53M
24 Sep 261.1701.1721.1431.1449.9M
23 Sep 261.1821.1861.1701.17320.14M
22 Sep 261.1881.2131.1751.18221.79M
21 Sep 261.1711.1901.1671.17718.66M
18 Sep 261.1461.1801.1461.16826.08M
17 Sep 261.1451.1571.1351.13831.12M
16 Sep 261.1091.1521.1061.14522.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.113.7%
MA10:1.146.0%
MA20:1.146.0%
MA50:1.1910.6%
MA100:1.2920.5%
MA200:1.178.6%
RSI14:35.42 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:1.1910.5%
Week Low:1.070.2%
Month High:1.2113.0%
Month Low:1.078.6%
Year High:1.6049.2%
Year Low:0.8920.8%

RECENT SPLITS

Date Ratio
26 Jul 20133-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.29
29 Jun 2022$0.29
30 Mar 2022$0.29
30 Dec 2021$0.29
29 Sep 2021$0.28
29 Jun 2021$0.28
30 Mar 2021$0.28
30 Dec 2020$0.28
29 Sep 2020$0.27
14 Jul 2020$0.27