EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588360: Guotai CSI STAR&CHINEXT 50 Index ETF

03 Jul 2026
LAST:

1.435

CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.475		ASK:
0.000		VOLUME:
23.65M
CHG(%):
0.14		PREV:
1.437		LOW:
1.411		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.4301.4751.4111.43523.65M
02 Jul 261.5291.5291.4241.43719.66M
01 Jul 261.5941.6011.5231.54025.64M
30 Jun 261.5341.5971.5341.59422.68M
29 Jun 261.5061.5451.4781.53924.9M
26 Jun 261.5361.5451.4821.50931.99M
25 Jun 261.5081.5641.5041.56127.72M
24 Jun 261.4821.5051.4491.50525.55M
23 Jun 261.5231.5231.4501.46523.61M
22 Jun 261.5271.5301.4781.52230.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.515.2%
MA10:1.515.3%
MA20:1.450.7%
MA50:1.365.8%
MA100:1.1920.5%
MA200:1.0832.8%
STO14:19.81 
RSI14:58.26
WPR14:-79.50
MTM14:0.04
ROC14:0.03 
ATR:0.07 
Week High:1.6011.6%
Week Low:1.411.7%
Month High:1.6011.6%
Month Low:1.3032.8%
Year High:1.6011.6%
Year Low:0.59142.0%
Volatility:2.59 

RECENT SPLITS

Date Ratio
26 Jul 20133-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.29
29 Jun 2022$0.29
30 Mar 2022$0.29
30 Dec 2021$0.29
29 Sep 2021$0.28
29 Jun 2021$0.28
30 Mar 2021$0.28
30 Dec 2020$0.28
29 Sep 2020$0.27
14 Jul 2020$0.27