SHG, 588370 End of Day and Historical Stock Data [China Southern Asset Management Co.]

29 Jun 2026

LAST: 2.217	CHANGE: 0.09	OPEN: 2.118	HIGH: 2.218	ASK: 0.000	VOLUME: 5.01M
LAST: 2.217	CHG(%): 4.04	PREV: 2.131	LOW: 2.099	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2.118	2.218	2.099	2.217	5.01M
26 Jun 26	2.150	2.180	2.080	2.131	3.72M
25 Jun 26	2.106	2.187	2.106	2.181	3.32M
24 Jun 26	1.997	2.111	1.996	2.105	5.29M
23 Jun 26	2.053	2.099	2.003	2.044	4.24M
22 Jun 26	2.046	2.090	2.001	2.074	7.24M
18 Jun 26	1.956	2.062	1.956	2.043	6.43M
17 Jun 26	1.856	1.970	1.848	1.968	6.34M
16 Jun 26	1.863	1.888	1.853	1.881	4.17M
15 Jun 26	1.786	1.864	1.769	1.863	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.217