SHG, 588370 End of Day and Historical Stock Data [588370]

02 Feb 2026

LAST: 1.540	CHANGE: 0.06	OPEN: 1.583	HIGH: 1.605	ASK: 0.000	VOLUME: 2.83M
LAST: 1.540	CHG(%): 3.75	PREV: 1.600	LOW: 1.536	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.583	1.605	1.536	1.540	2.83M
30 Jan 26	1.601	1.616	1.554	1.600	1.74M
29 Jan 26	1.641	1.653	1.600	1.601	3.31M
28 Jan 26	1.640	1.660	1.627	1.645	3.03M
27 Jan 26	1.626	1.651	1.597	1.640	2.21M
26 Jan 26	1.641	1.662	1.617	1.626	1.73M
23 Jan 26	1.621	1.647	1.614	1.641	2.45M
22 Jan 26	1.655	1.664	1.618	1.627	2.75M
21 Jan 26	1.571	1.632	1.570	1.620	4.33M
20 Jan 26	1.588	1.615	1.560	1.569	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540