SHG, 588370 End of Day and Historical Stock Data [China Southern Asset Management Co.]

30 Sep 2026

LAST: 1.638	CHANGE: 0.05	OPEN: 1.683	HIGH: 1.688	ASK: 0.000	VOLUME: 3.25M
LAST: 1.638	CHG(%): 2.67	PREV: 1.683	LOW: 1.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.683	1.688	1.635	1.638	3.25M
29 Sep 26	1.656	1.690	1.656	1.683	3.84M
28 Sep 26	1.740	1.740	1.662	1.664	4.35M
24 Sep 26	1.772	1.774	1.735	1.736	4.1M
23 Sep 26	1.786	1.789	1.767	1.777	4.35M
22 Sep 26	1.796	1.818	1.766	1.774	6.34M
21 Sep 26	1.780	1.781	1.749	1.763	5.56M
18 Sep 26	1.728	1.775	1.728	1.765	10.07M
17 Sep 26	1.726	1.737	1.702	1.713	4.13M
16 Sep 26	1.664	1.731	1.663	1.726	7.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.638