EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588380: Fullgoal CSI STAR&CHINEXT 50 Index ETF

15 May 2026
LAST:

1.230

CHANGE:
 0.01		OPEN:
1.235		HIGH:
1.265		ASK:
0.000		VOLUME:
110.63M
CHG(%):
0.81		PREV:
1.240		LOW:
1.204		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.2351.2651.2041.230110.63M
14 May 261.2811.2891.2311.24083.45M
13 May 261.2081.2661.2011.26678.63M
12 May 261.2101.2331.2021.22479.15M
11 May 261.1711.2111.1661.20979.39M
08 May 261.1591.1701.1501.16059.92M
07 May 261.1611.1771.1461.17567.7M
06 May 261.1351.1771.1351.15071.01M
30 Apr 261.0941.1161.0901.11176.98M
29 Apr 261.0601.0881.0501.08761.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:-0.08 
Price to Book:0.06 
Profit Margin:0.56 
Return on Assets:0.18 
Return on Equity:0.18 
Revenue:5.541B 
EBITDA:1.659B 

TECHNICAL INDICATORS

MA5:1.230.3%
MA10:1.193.8%
MA20:1.139.1%
MA50:1.0220.7%
MA100:0.9924.4%
MA200:0.9037.1%
STO9:66.85
STO14:73.42
RSI14:70.75 
WPR14:-18.09 
MTM14:0.14
ROC14:0.13 
ATR:0.04 
Week High:1.294.8%
Week Low:1.157.0%
Month High:1.294.8%
Month Low:1.0137.1%
Year High:1.294.8%
Year Low:0.53130.8%
Volatility:14.65 

RECENT SPLITS

Date Ratio
10 Nov 20163-1
16 Feb 20122-1