EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588380: 588380

01 Dec 2025
LAST:

0.9030

CHANGE:
 0.01		OPEN:
0.8920		HIGH:
0.9040		ASK:
0.0000		VOLUME:
92.6M
CHG(%):
1.23		PREV:
0.8920		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.89200.90400.88000.903092.6M
28 Nov 250.88100.89700.87700.8920112.38M
27 Nov 250.89200.91800.88400.8870125.09M
26 Nov 250.86000.90200.85400.8890187.57M
25 Nov 250.85800.87800.85700.8620124.06M
24 Nov 250.85800.85800.83500.8480112.27M
21 Nov 250.87200.87400.84800.8520201.96M
20 Nov 250.91000.91600.88500.8880116.32M
19 Nov 250.89300.90500.88900.8950126.08M
18 Nov 250.89500.90600.88800.893099.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:-0.08 
Price to Book:0.06 
Profit Margin:0.56 
Return on Assets:0.18 
Return on Equity:0.18 
Revenue:5.541B 
EBITDA:1.659B 

TECHNICAL INDICATORS

MA5:0.891.8%
MA10:0.882.5%
MA20:0.900.0%
MA50:0.911.0%
MA100:0.8013.0%
MA200:0.6832.6%
STO9:78.57
STO14:65.48
RSI14:44.87
WPR14:-32.93
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.921.7%
Week Low:0.848.1%
Month High:0.966.4%
Month Low:0.8432.6%
Year High:1.0010.5%
Year Low:0.4890.1%
Volatility:19.95 

RECENT SPLITS

Date Ratio
10 Nov 20163-1
16 Feb 20122-1