SHG, 588380 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588380: 588380

14 Aug 2025

LAST: 0.6690	CHANGE: 0.00	OPEN: 0.6680	HIGH: 0.6820	ASK: 0.0000	VOLUME: 95.29M
LAST: 0.6690	CHG(%): 0.15	PREV: 0.6680	LOW: 0.6670	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6680	0.6820	0.6670	0.6690	95.29M
13 Aug 25	0.6500	0.6700	0.6480	0.6680	116.51M
12 Aug 25	0.6320	0.6490	0.6310	0.6490	86.85M
11 Aug 25	0.6240	0.6350	0.6240	0.6330	43.52M
08 Aug 25	0.6280	0.6290	0.6230	0.6230	35.77M
04 Aug 25	0.6170	0.6250	0.6170	0.6250	38.67M
01 Aug 25	0.6250	0.6330	0.6160	0.6220	97.59M
31 Jul 25	0.6370	0.6430	0.6250	0.6260	95.7M
30 Jul 25	0.6420	0.6430	0.6300	0.6350	82.24M
29 Jul 25	0.6250	0.6450	0.6250	0.6440	94.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA20:	0.62
MA50:	0.58
MA200:	0.58
STO9:	91.39
RSI14:	77.57
MTM14:	0.06
ROC14:	0.09
Week High:	0.68
Week Low:	0.62
Month High:	0.68
Month Low:	0.58