EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588380: Fullgoal CSI STAR&CHINEXT 50 Index ETF

18 Aug 2026
LAST:

1.209

CHANGE:
 0.01		OPEN:
1.215		HIGH:
1.220		ASK:
0.000		VOLUME:
99.99M
CHG(%):
0.49		PREV:
1.215		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2151.2201.1901.20999.99M
17 Aug 261.1791.2161.1701.215117.75M
14 Aug 261.1731.1791.1581.17575.81M
13 Aug 261.1841.2011.1621.16394.56M
12 Aug 261.1521.1521.1521.15278.39M
11 Aug 261.1441.1751.1411.15281.38M
10 Aug 261.1681.1721.1331.153105.64M
07 Aug 261.1451.1821.1421.16888.82M
06 Aug 261.1291.1681.1161.149102.72M
05 Aug 261.1191.1661.1001.150102.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:-0.08 
Price to Book:0.06 
Profit Margin:0.56 
Return on Assets:0.18 
Return on Equity:0.18 
Revenue:5.541B 
EBITDA:1.659B 

TECHNICAL INDICATORS

MA5:1.182.2%
MA10:1.173.5%
MA20:1.154.8%
MA50:1.264.5%
MA100:1.201.0%
MA200:1.0713.1%
STO9:84.51 
STO14:93.13 
RSI14:63.75 
WPR14:-3.87 
MTM14:0.15
ROC14:0.14 
ATR:0.05 
Week High:1.220.9%
Week Low:1.146.0%
Month High:1.264.5%
Month Low:1.0413.1%
Year High:1.5124.6%
Year Low:0.6878.3%
Volatility:65.58 

RECENT SPLITS

Date Ratio
10 Nov 20163-1
16 Feb 20122-1