EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588380: 588380

30 Jan 2026
LAST:

0.9850

CHANGE:
 0.02		OPEN:
0.9600		HIGH:
0.9930		ASK:
0.0000		VOLUME:
106.6M
CHG(%):
1.86		PREV:
0.9670		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.96000.99300.95000.9850106.6M
29 Jan 260.98300.98800.96500.967068.81M
28 Jan 260.99000.99800.97600.985070.55M
27 Jan 260.97300.99400.96500.9880100.22M
26 Jan 260.98400.99000.97100.978080.49M
23 Jan 260.99100.99400.97600.9880111.47M
22 Jan 260.98701.00500.97900.9940148.51M
21 Jan 260.95800.99400.94800.9820126.44M
20 Jan 260.98500.98700.95500.9630117.19M
19 Jan 260.98700.99900.98300.985077.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:-0.08 
Price to Book:0.06 
Profit Margin:0.56 
Return on Assets:0.18 
Return on Equity:0.18 
Revenue:5.541B 
EBITDA:1.659B 

TECHNICAL INDICATORS

MA5:0.980.4%
MA10:0.980.4%
MA20:0.980.5%
MA50:0.944.4%
MA100:0.926.5%
MA200:0.7630.0%
STO9:52.38
STO14:52.38
RSI14:49.14
WPR14:-29.03
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.001.3%
Week Low:0.953.7%
Month High:1.012.0%
Month Low:0.9430.0%
Year High:1.012.0%
Year Low:0.48107.4%
Volatility:6.59 

RECENT SPLITS

Date Ratio
10 Nov 20163-1
16 Feb 20122-1