EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588390: Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund

14 May 2026
LAST:

1.318

CHANGE:
 0.02		OPEN:
1.355		HIGH:
1.364		ASK:
0.000		VOLUME:
5.97M
CHG(%):
1.79		PREV:
1.342		LOW:
1.308		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.3551.3641.3081.3185.97M
13 May 261.2951.3431.2221.3429.59M
12 May 261.2911.3101.2771.2977.41M
11 May 261.2421.2871.2301.2859.96M
08 May 261.2401.2401.2211.2308.01M
07 May 261.2261.2481.2161.24611.43M
06 May 261.2001.2481.2001.2259.53M
30 Apr 261.1511.1851.1511.17910.67M
29 Apr 261.1301.1541.1201.15210.26M
28 Apr 261.1421.1501.1271.1349.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.28 
Return on Assets:-1.36 
Return on Equity:0.29 
Revenue:118.4K 

TECHNICAL INDICATORS

MA5:1.291.8%
MA10:1.246.2%
MA20:1.1911.2%
MA50:1.0822.6%
MA100:1.0526.1%
MA200:0.9538.8%
STO9:78.30
STO14:80.00 
RSI14:77.18 
WPR14:-11.54 
MTM14:0.16
ROC14:0.13 
ATR:0.04 
Week High:1.363.5%
Week Low:1.228.4%
Month High:1.363.5%
Month Low:1.0738.8%
Year High:1.363.5%
Year Low:0.57131.6%
Volatility:12.89 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$1.00