EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588390: 588390

02 Feb 2026
LAST:

1.022

CHANGE:
 0.02		OPEN:
1.045		HIGH:
1.062		ASK:
0.000		VOLUME:
16.18M
CHG(%):
2.20		PREV:
1.045		LOW:
1.019		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.0451.0621.0191.02216.18M
30 Jan 261.0201.0511.0081.04513.28M
29 Jan 261.0471.0491.0241.02610.59M
28 Jan 261.0481.0561.0351.04212.89M
27 Jan 261.0281.0521.0251.04411.35M
26 Jan 261.0471.0501.0311.0386.55M
23 Jan 261.0551.0551.0351.04710.58M
22 Jan 261.0451.0651.0381.05522.31M
21 Jan 261.0171.0531.0171.04018.26M
20 Jan 261.0531.0531.0171.02024.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.28 
Return on Assets:-1.36 
Return on Equity:0.29 
Revenue:118.4K 

TECHNICAL INDICATORS

MA5:1.041.4%
MA10:1.041.6%
MA20:1.041.6%
MA50:1.001.9%
MA100:0.983.9%
MA200:0.8126.5%
STO14:4.44 
RSI14:50.00
WPR14:-94.29 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.063.9%
Week Low:1.011.4%
Month High:1.074.2%
Month Low:1.0026.5%
Year High:1.074.2%
Year Low:0.5199.2%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$1.00