EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588390: Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund

30 Sep 2026
LAST:

1.081

CHANGE:
 0.02		OPEN:
1.099		HIGH:
1.106		ASK:
0.000		VOLUME:
4.48M
CHG(%):
1.55		PREV:
1.098		LOW:
1.079		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0991.1061.0791.0814.48M
29 Sep 261.0931.1031.0881.0982.96M
28 Sep 261.1381.1591.0861.0936.16M
24 Sep 261.1671.1771.1491.1494.27M
23 Sep 261.1871.1881.1751.1788.26M
22 Sep 261.1931.2161.1801.1865.67M
21 Sep 261.1751.1951.1721.1826.43M
18 Sep 261.1531.1841.1531.1725.27M
17 Sep 261.1411.1611.1401.1425.41M
16 Sep 261.1011.1551.1011.1482.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.28 
Return on Assets:-1.36 
Return on Equity:0.29 
Revenue:118.4K 

TECHNICAL INDICATORS

MA5:1.123.6%
MA10:1.145.7%
MA20:1.145.6%
MA50:1.199.8%
MA100:1.2919.6%
MA200:1.167.7%
RSI14:36.17 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.199.9%
Week Low:1.080.2%
Month High:1.2212.5%
Month Low:1.087.7%
Year High:1.6250.2%
Year Low:0.8921.5%

RECENT DIVIDENDS

Date Amount
14 Dec 2021$1.00