EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588390: Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund

03 Jul 2026
LAST:

1.441

CHANGE:
 0.00		OPEN:
1.441		HIGH:
1.480		ASK:
0.000		VOLUME:
5.57M
CHG(%):
0.14		PREV:
1.443		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.4411.4801.4201.4415.57M
02 Jul 261.5001.5541.4351.4439.84M
01 Jul 261.6131.6241.5361.5558.75M
30 Jun 261.5431.6201.5371.61311.35M
29 Jun 261.5061.5461.4811.5449.03M
26 Jun 261.5361.5461.4851.5067.65M
25 Jun 261.5091.5631.5001.5639.9M
24 Jun 261.4371.5031.4371.5007.04M
23 Jun 261.5131.5151.4511.46410.55M
22 Jun 261.4991.5291.4781.5228.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.28 
Return on Assets:-1.36 
Return on Equity:0.29 
Revenue:118.4K 

TECHNICAL INDICATORS

MA5:1.525.4%
MA10:1.525.1%
MA20:1.450.4%
MA50:1.356.4%
MA100:1.1921.4%
MA200:1.0833.5%
STO14:19.74 
RSI14:58.28
WPR14:-79.26
MTM14:0.05
ROC14:0.03 
ATR:0.07 
Week High:1.6212.7%
Week Low:1.421.5%
Month High:1.6212.7%
Month Low:1.2633.5%
Year High:1.6212.7%
Year Low:0.60141.4%

RECENT DIVIDENDS

Date Amount
14 Dec 2021$1.00