SHG, 588400 End of Day and Historical Stock Data [Harvest CSI STAR&CHINEXT 50 Index ETF]

06 May 2026

LAST: 1.141	CHANGE: 0.04	OPEN: 1.125	HIGH: 1.165	ASK: 0.000	VOLUME: 55.62M
LAST: 1.141	CHG(%): 3.82	PREV: 1.099	LOW: 1.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.125	1.165	1.125	1.141	55.62M
30 Apr 26	1.081	1.104	1.080	1.099	37.09M
29 Apr 26	1.055	1.078	1.045	1.076	53.67M
28 Apr 26	1.066	1.073	1.052	1.057	28.85M
27 Apr 26	1.073	1.083	1.067	1.075	36.3M
24 Apr 26	1.070	1.078	1.054	1.065	40.46M
23 Apr 26	1.087	1.101	1.065	1.076	39.8M
22 Apr 26	1.058	1.088	1.056	1.086	75.86M
21 Apr 26	1.055	1.063	1.042	1.060	27.99M
20 Apr 26	1.055	1.071	1.051	1.063	61.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.141