SHG, 588400 End of Day and Historical Stock Data [588400]

20 Mar 2026

LAST: 0.9460	CHANGE: 0.01	OPEN: 0.9380	HIGH: 0.9660	ASK: 0.0000	VOLUME: 102.22M
LAST: 0.9460	CHG(%): 1.18	PREV: 0.9350	LOW: 0.9380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.9380	0.9660	0.9380	0.9460	102.22M
12 Mar 26	0.9460	0.9510	0.9260	0.9350	27.13M
11 Mar 26	0.9480	0.9600	0.9450	0.9460	27.67M
10 Mar 26	0.9280	0.9460	0.9280	0.9450	32.2M
09 Mar 26	0.9270	0.9270	0.8880	0.9140	41.77M
06 Mar 26	0.9310	0.9380	0.9180	0.9310	25.74M
05 Mar 26	0.9270	0.9480	0.9230	0.9300	43.61M
04 Mar 26	0.9170	0.9280	0.9070	0.9120	42.11M
03 Mar 26	0.9560	0.9650	0.9230	0.9260	107.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9460