SHG, 588400 End of Day and Historical Stock Data [Harvest CSI STAR&CHINEXT 50 Index ETF]

14 Aug 2026

LAST: 1.169	CHANGE: 0.01	OPEN: 1.169	HIGH: 1.172	ASK: 0.000	VOLUME: 31.75M
LAST: 1.169	CHG(%): 0.95	PREV: 1.158	LOW: 1.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.169	1.172	1.152	1.169	31.75M
13 Aug 26	1.174	1.194	1.156	1.158	22.28M
12 Aug 26	1.145	1.145	1.145	1.145	20.86M
11 Aug 26	1.140	1.168	1.136	1.145	45.2M
10 Aug 26	1.164	1.170	1.128	1.149	30.55M
07 Aug 26	1.136	1.176	1.136	1.163	47.15M
06 Aug 26	1.109	1.162	1.109	1.143	35.16M
05 Aug 26	1.081	1.161	1.081	1.146	50.33M
04 Aug 26	1.071	1.123	1.066	1.113	29.15M
03 Aug 26	1.073	1.096	1.054	1.058	23.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.169