SHG, 588400 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588400: 588400

14 Aug 2025

LAST: 0.6610	CHANGE: 0.00	OPEN: 0.6600	HIGH: 0.6740	ASK: 0.0000	VOLUME: 97.1M
LAST: 0.6610	CHG(%): 0.15	PREV: 0.6600	LOW: 0.6590	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6600	0.6740	0.6590	0.6610	97.1M
13 Aug 25	0.6400	0.6620	0.6400	0.6600	110.79M
12 Aug 25	0.6270	0.6420	0.6240	0.6400	98.97M
11 Aug 25	0.6170	0.6280	0.6160	0.6270	39.99M
08 Aug 25	0.6200	0.6230	0.6160	0.6170	38.02M
04 Aug 25	0.6100	0.6180	0.6090	0.6170	32M
01 Aug 25	0.6180	0.6250	0.6090	0.6130	50.73M
31 Jul 25	0.6300	0.6350	0.6180	0.6200	76.1M
30 Jul 25	0.6340	0.6360	0.6230	0.6270	60.27M
29 Jul 25	0.6200	0.6370	0.6200	0.6370	89.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.62
MA50:	0.58
MA200:	0.57
STO9:	89.24
RSI14:	77.14
MTM14:	0.06
ROC14:	0.09
Week High:	0.67
Week Low:	0.62
Month High:	0.67
Month Low:	0.57