SHG, 588400 End of Day and Historical Stock Data [Harvest CSI STAR&CHINEXT 50 Index ETF]

29 Jun 2026

LAST: 1.430	CHANGE: 0.02	OPEN: 1.406	HIGH: 1.438	ASK: 0.000	VOLUME: 28.49M
LAST: 1.430	CHG(%): 1.71	PREV: 1.406	LOW: 1.376	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.406	1.438	1.376	1.430	28.49M
26 Jun 26	1.430	1.439	1.381	1.406	86.31M
25 Jun 26	1.403	1.454	1.399	1.451	33.41M
24 Jun 26	1.369	1.398	1.350	1.394	31.36M
23 Jun 26	1.409	1.410	1.345	1.369	58.62M
22 Jun 26	1.397	1.424	1.375	1.416	32.6M
18 Jun 26	1.345	1.404	1.334	1.395	31.99M
17 Jun 26	1.297	1.349	1.291	1.349	26.59M
16 Jun 26	1.305	1.323	1.296	1.314	33.13M
15 Jun 26	1.244	1.297	1.230	1.296	22.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.430