EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588460: Penghua Fund Management Co Ltd - Penghua SSE Science and Technology Innovation Board 50 ETF

01 Jul 2026
LAST:

2.680

CHANGE:
 0.05		OPEN:
2.730		HIGH:
2.786		ASK:
0.000		VOLUME:
45.19M
CHG(%):
1.94		PREV:
2.733		LOW:
2.632		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262.7302.7862.6322.68045.19M
30 Jun 262.6502.7382.6182.73329.87M
29 Jun 262.5202.6352.5082.63247.6M
26 Jun 262.5262.5772.4622.52242.33M
25 Jun 262.5212.5692.4732.56735.96M
24 Jun 262.3812.4832.3512.47146.76M
23 Jun 262.3982.4652.3482.39339.9M
22 Jun 262.3962.4322.3332.41355.7M
18 Jun 262.2892.4042.2832.38158.49M
17 Jun 262.1662.2912.1382.29046.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.03 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:1.35 
Revenue:7.329B 
EBITDA:2.459B 

TECHNICAL INDICATORS

MA5:2.632.0%
MA10:2.516.8%
MA20:2.2916.8%
MA50:2.1226.3%
MA100:1.9140.5%
MA200:1.7651.9%
STO9:73.83
STO14:85.62 
RSI14:86.62 
WPR14:-7.75 
MTM14:0.63
ROC14:0.31 
ATR:0.11 
Week High:2.794.0%
Week Low:2.3514.0%
Month High:2.794.0%
Month Low:1.9451.9%
Year High:2.794.0%
Year Low:1.14135.5%
Volatility:22.16 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.46
04 Aug 2022$0.46
05 May 2022$0.46
10 Feb 2022$0.46
04 Nov 2021$0.44
05 Aug 2021$0.44
06 May 2021$0.44
04 Feb 2021$0.44
05 Nov 2020$0.41
06 Aug 2020$0.41