EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588460: 588460

05 Feb 2026
LAST:

1.695

CHANGE:
 0.03		OPEN:
1.690		HIGH:
1.710		ASK:
0.000		VOLUME:
27.23M
CHG(%):
1.85		PREV:
1.727		LOW:
1.677		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.6901.7101.6771.69527.23M
04 Feb 261.7121.7301.7011.72721.52M
03 Feb 261.7381.7561.6951.74229.45M
02 Feb 261.7701.7891.7231.73126.85M
30 Jan 261.7871.8011.7361.78529.16M
29 Jan 261.8271.8401.7771.79027.37M
28 Jan 261.8361.8491.8141.83527.21M
27 Jan 261.7971.8341.7761.82924.67M
26 Jan 261.8271.8451.7931.79717.41M
23 Jan 261.8181.8311.7971.83127.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.03 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:1.35 
Revenue:7.329B 
EBITDA:2.459B 

TECHNICAL INDICATORS

MA5:1.742.4%
MA10:1.784.8%
MA20:1.774.6%
MA50:1.671.7%
MA100:1.652.5%
MA200:1.4318.3%
RSI14:36.52 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.05 
Week High:1.848.6%
Week Low:1.681.1%
Month High:1.869.8%
Month Low:1.6118.3%
Year High:1.8710.4%
Year Low:0.9873.1%

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.46
04 Aug 2022$0.46
05 May 2022$0.46
10 Feb 2022$0.46
04 Nov 2021$0.44
05 Aug 2021$0.44
06 May 2021$0.44
04 Feb 2021$0.44
05 Nov 2020$0.41
06 Aug 2020$0.41