EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588460: 588460

30 Jan 2026
LAST:

1.785

CHANGE:
 0.01		OPEN:
1.787		HIGH:
1.801		ASK:
0.000		VOLUME:
29.16M
CHG(%):
0.28		PREV:
1.790		LOW:
1.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.7871.8011.7361.78529.16M
29 Jan 261.8271.8401.7771.79027.37M
28 Jan 261.8361.8491.8141.83527.21M
27 Jan 261.7971.8341.7761.82924.67M
26 Jan 261.8271.8451.7931.79717.41M
23 Jan 261.8181.8311.7971.83127.22M
22 Jan 261.8401.8611.8051.81823.41M
21 Jan 261.7411.8231.7401.81844.53M
20 Jan 261.7821.7991.7431.75028.8M
19 Jan 261.7881.8041.7771.78527.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.03 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:1.35 
Revenue:7.329B 
EBITDA:2.459B 

TECHNICAL INDICATORS

MA5:1.811.2%
MA10:1.801.1%
MA20:1.771.0%
MA50:1.658.1%
MA100:1.648.6%
MA200:1.4225.8%
STO9:31.53
STO14:46.10
RSI14:51.91
WPR14:-43.48
MTM14:0.07
ROC14:0.04 
ATR:0.05 
Week High:1.853.6%
Week Low:1.742.8%
Month High:1.864.3%
Month Low:1.6025.8%
Year High:1.874.9%
Year Low:0.9882.3%

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.46
04 Aug 2022$0.46
05 May 2022$0.46
10 Feb 2022$0.46
04 Nov 2021$0.44
05 Aug 2021$0.44
06 May 2021$0.44
04 Feb 2021$0.44
05 Nov 2020$0.41
06 Aug 2020$0.41