EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588460: Penghua Fund Management Co Ltd - Penghua SSE Science and Technology Innovation Board 50 ETF

30 Sep 2026
LAST:

1.931

CHANGE:
 0.05		OPEN:
1.979		HIGH:
1.985		ASK:
0.000		VOLUME:
30.23M
CHG(%):
2.38		PREV:
1.978		LOW:
1.926		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.9791.9851.9261.93130.23M
29 Sep 261.9501.9861.9491.97834.89M
28 Sep 262.0352.0351.9491.95632.46M
24 Sep 262.0892.0892.0392.04119.94M
23 Sep 262.0952.1082.0802.08919.94M
22 Sep 262.1032.1302.0742.08731.76M
21 Sep 262.0822.0872.0502.07036.88M
18 Sep 262.0242.0762.0242.05829.01M
17 Sep 262.0102.0321.9922.00223.19M
16 Sep 261.9482.0221.9402.01629.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.03 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:1.35 
Revenue:7.329B 
EBITDA:2.459B 

TECHNICAL INDICATORS

MA5:2.003.5%
MA10:2.024.8%
MA20:2.003.5%
MA50:2.045.8%
MA100:2.1611.8%
MA200:1.930.2%
STO14:6.13 
RSI14:44.33
WPR14:-92.40 
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.119.2%
Week Low:1.930.3%
Month High:2.1310.3%
Month Low:1.900.2%
Year High:2.7944.3%
Year Low:1.4929.9%

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.46
04 Aug 2022$0.46
05 May 2022$0.46
10 Feb 2022$0.46
04 Nov 2021$0.44
05 Aug 2021$0.44
06 May 2021$0.44
04 Feb 2021$0.44
05 Nov 2020$0.41
06 Aug 2020$0.41