SHG, 588700 End of Day and Historical Stock Data [Harvest Fund Management Co Ltd - SSE Scie and Tech Innov Board Biological Medicine Index ETF]

13 Aug 2026

LAST: 1.064	CHANGE: 0.02	OPEN: 1.038	HIGH: 1.089	ASK: 0.000	VOLUME: 110.55M
LAST: 1.064	CHG(%): 1.62	PREV: 1.047	LOW: 1.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.038	1.089	1.031	1.064	110.55M
12 Aug 26	1.047	1.047	1.047	1.047	85.0M
11 Aug 26	1.022	1.077	1.022	1.047	124.14M
10 Aug 26	1.044	1.061	1.027	1.040	135.1M
07 Aug 26	0.967	1.033	0.964	1.033	140.48M
06 Aug 26	0.984	0.999	0.965	0.970	61.79M
05 Aug 26	0.962	0.981	0.954	0.977	75.59M
04 Aug 26	0.947	0.966	0.942	0.958	52.73M
03 Aug 26	0.960	0.967	0.940	0.940	57.27M
31 Jul 26	0.946	0.977	0.946	0.962	61.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.064