SHG, 588700 End of Day and Historical Stock Data [Harvest Fund Management Co Ltd - SSE Scie and Tech Innov Board Biological Medicine Index ETF]

30 Sep 2026

LAST: 1.007	CHANGE: 0.02	OPEN: 0.981	HIGH: 1.019	ASK: 0.000	VOLUME: 39.82M
LAST: 1.007	CHG(%): 2.44	PREV: 0.983	LOW: 0.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.981	1.019	0.978	1.007	39.82M
29 Sep 26	0.985	1.005	0.976	0.983	38.74M
28 Sep 26	0.994	0.998	0.978	0.983	38.77M
24 Sep 26	1.030	1.032	0.991	0.991	65.52M
23 Sep 26	1.014	1.039	1.012	1.033	43.32M
22 Sep 26	1.012	1.032	1.005	1.017	37.98M
21 Sep 26	0.976	1.016	0.976	1.011	50.72M
18 Sep 26	0.960	0.984	0.960	0.972	40.12M
17 Sep 26	0.951	0.965	0.944	0.955	32.46M
16 Sep 26	0.944	0.954	0.937	0.951	31.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007