SHG, 588700 End of Day and Historical Stock Data [588700]

28 Jan 2026

LAST: 1.085	CHANGE: 0.02	OPEN: 1.101	HIGH: 1.103	ASK: 0.000	VOLUME: 18.77M
LAST: 1.085	CHG(%): 1.72	PREV: 1.104	LOW: 1.082	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.101	1.103	1.082	1.085	18.77M
27 Jan 26	1.105	1.108	1.074	1.104	22.49M
26 Jan 26	1.117	1.120	1.089	1.105	18.91M
23 Jan 26	1.100	1.113	1.091	1.111	18.6M
22 Jan 26	1.109	1.112	1.088	1.092	19.01M
21 Jan 26	1.096	1.118	1.093	1.107	18.84M
20 Jan 26	1.127	1.127	1.095	1.102	23.98M
19 Jan 26	1.144	1.144	1.118	1.121	19.59M
16 Jan 26	1.157	1.165	1.135	1.139	12.78M
15 Jan 26	1.165	1.169	1.144	1.148	21.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085