SHG, 588700 End of Day and Historical Stock Data [Harvest Fund Management Co Ltd - SSE Scie and Tech Innov Board Biological Medicine Index ETF]

30 Apr 2026

LAST: 1.033	CHANGE: 0.00	OPEN: 1.029	HIGH: 1.047	ASK: 0.000	VOLUME: 22.33M
LAST: 1.033	CHG(%): 0.29	PREV: 1.030	LOW: 1.024	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.029	1.047	1.024	1.033	22.33M
29 Apr 26	1.029	1.034	1.023	1.030	19.17M
28 Apr 26	1.039	1.055	1.028	1.032	22.39M
27 Apr 26	1.035	1.044	1.025	1.041	26.63M
24 Apr 26	1.038	1.044	1.026	1.034	27.48M
23 Apr 26	1.061	1.061	1.037	1.043	19.91M
22 Apr 26	1.050	1.062	1.043	1.061	22.13M
21 Apr 26	1.060	1.070	1.045	1.050	13.8M
20 Apr 26	1.064	1.076	1.059	1.062	22.22M
17 Apr 26	1.084	1.084	1.057	1.067	22.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033