SHG, 588800 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.390	CHANGE: 0.04	OPEN: 1.355	HIGH: 1.395	ASK: 0.000	VOLUME: 80.07M
LAST: 1.390	CHG(%): 2.89	PREV: 1.351	LOW: 1.355	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.355	1.395	1.355	1.390	80.07M
29 Sep 25	1.328	1.353	1.320	1.351	87.4M
26 Sep 25	1.345	1.357	1.320	1.329	97.47M
25 Sep 25	1.356	1.369	1.348	1.354	99.61M
24 Sep 25	1.308	1.362	1.303	1.358	202.24M
23 Sep 25	1.331	1.342	1.277	1.315	148.79M
22 Sep 25	1.309	1.331	1.306	1.331	102.57M
19 Sep 25	1.324	1.342	1.305	1.311	101.29M
18 Sep 25	1.321	1.373	1.303	1.328	188.56M
17 Sep 25	1.298	1.324	1.289	1.320	98.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390