SHG, 588800 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

26 Jun 2026

LAST: 2.049	CHANGE: 0.04	OPEN: 2.071	HIGH: 2.094	ASK: 0.000	VOLUME: 213.62M
LAST: 2.049	CHG(%): 1.87	PREV: 2.088	LOW: 2.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.071	2.094	2.014	2.049	213.62M
25 Jun 26	2.068	2.097	2.037	2.088	235.32M
24 Jun 26	1.959	2.065	1.958	2.061	177.22M
23 Jun 26	2.009	2.039	1.959	1.990	243.37M
22 Jun 26	2.020	2.022	1.950	2.022	154.85M
18 Jun 26	1.959	2.018	1.946	2.013	193.91M
17 Jun 26	1.874	1.970	1.873	1.967	156.34M
16 Jun 26	1.862	1.919	1.860	1.905	177.77M
15 Jun 26	1.772	1.863	1.757	1.862	135.59M
12 Jun 26	1.807	1.832	1.758	1.765	133.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.049