SHG, 588800 End of Day and Historical Stock Data [588800]

12 Mar 2026

LAST: 1.475	CHANGE: 0.01	OPEN: 1.479	HIGH: 1.492	ASK: 0.000	VOLUME: 185.18M
LAST: 1.475	CHG(%): 0.61	PREV: 1.484	LOW: 1.457	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.479	1.492	1.457	1.475	185.18M
11 Mar 26	1.495	1.508	1.482	1.484	146.51M
10 Mar 26	1.482	1.496	1.470	1.495	147.74M
09 Mar 26	1.443	1.460	1.408	1.452	206.66M
06 Mar 26	1.450	1.485	1.450	1.472	205.38M
05 Mar 26	1.462	1.484	1.446	1.459	237.01M
04 Mar 26	1.434	1.466	1.431	1.442	275.14M
03 Mar 26	1.532	1.541	1.444	1.449	250.48M
02 Mar 26	1.536	1.554	1.522	1.532	279.65M
27 Feb 26	1.540	1.555	1.525	1.555	197.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475