SHG, 588800 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

30 Sep 2026

LAST: 1.653	CHANGE: 0.03	OPEN: 1.684	HIGH: 1.691	ASK: 0.000	VOLUME: 142.12M
LAST: 1.653	CHG(%): 1.55	PREV: 1.679	LOW: 1.651	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.684	1.691	1.651	1.653	142.12M
29 Sep 26	1.651	1.686	1.647	1.679	195.94M
28 Sep 26	1.731	1.737	1.651	1.663	184.13M
24 Sep 26	1.783	1.786	1.737	1.737	170.81M
23 Sep 26	1.796	1.807	1.787	1.794	132.95M
22 Sep 26	1.806	1.824	1.782	1.788	175.08M
21 Sep 26	1.796	1.803	1.774	1.787	154.63M
18 Sep 26	1.744	1.795	1.741	1.782	184.88M
17 Sep 26	1.722	1.749	1.710	1.719	154.21M
16 Sep 26	1.665	1.741	1.665	1.729	161.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.653