SHG, 588800 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

30 Apr 2026

LAST: 1.642	CHANGE: 0.05	OPEN: 1.598	HIGH: 1.652	ASK: 0.000	VOLUME: 234.71M
LAST: 1.642	CHG(%): 2.82	PREV: 1.597	LOW: 1.586	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.598	1.652	1.586	1.642	234.71M
29 Apr 26	1.571	1.605	1.555	1.597	174.77M
28 Apr 26	1.604	1.611	1.573	1.583	257.09M
27 Apr 26	1.571	1.615	1.558	1.611	214.43M
24 Apr 26	1.558	1.583	1.542	1.571	308.71M
23 Apr 26	1.598	1.601	1.545	1.567	192.5M
22 Apr 26	1.561	1.598	1.559	1.597	162.12M
21 Apr 26	1.558	1.570	1.540	1.566	153.96M
20 Apr 26	1.559	1.572	1.548	1.563	171.52M
17 Apr 26	1.535	1.563	1.532	1.559	185.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.642