SHG, 588800 End of Day and Historical Stock Data [588800]

02 Dec 2025

LAST: 1.252	CHANGE: 0.02	OPEN: 1.270	HIGH: 1.270	ASK: 0.000	VOLUME: 175.5M
LAST: 1.252	CHG(%): 1.57	PREV: 1.272	LOW: 1.249	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.270	1.270	1.249	1.252	175.5M
01 Dec 25	1.273	1.274	1.256	1.272	226.43M
28 Nov 25	1.254	1.273	1.249	1.273	194.23M
27 Nov 25	1.250	1.275	1.248	1.256	178.64M
26 Nov 25	1.233	1.260	1.228	1.251	190.49M
25 Nov 25	1.230	1.253	1.227	1.233	164.34M
24 Nov 25	1.207	1.227	1.195	1.217	166.78M
21 Nov 25	1.240	1.244	1.201	1.203	171.08M
20 Nov 25	1.272	1.279	1.250	1.253	131.74M
19 Nov 25	1.277	1.286	1.260	1.263	88.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.252