SHG, 588880 End of Day and Historical Stock Data [588880]

02 Dec 2025

LAST: 1.247	CHANGE: 0.02	OPEN: 1.260	HIGH: 1.261	ASK: 0.000	VOLUME: 9.58M
LAST: 1.247	CHG(%): 1.58	PREV: 1.267	LOW: 1.246	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.260	1.261	1.246	1.247	9.58M
01 Dec 25	1.277	1.278	1.253	1.267	11.62M
28 Nov 25	1.243	1.267	1.243	1.266	8.86M
27 Nov 25	1.233	1.270	1.233	1.250	22.44M
26 Nov 25	1.237	1.255	1.225	1.245	18.87M
25 Nov 25	1.218	1.249	1.218	1.231	16.51M
24 Nov 25	1.199	1.222	1.192	1.213	17.98M
21 Nov 25	1.235	1.238	1.200	1.200	19.55M
20 Nov 25	1.272	1.274	1.247	1.249	12.6M
19 Nov 25	1.278	1.281	1.255	1.261	34.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.247