SHG, 588880 End of Day and Historical Stock Data [588880]

12 Mar 2026

LAST: 1.463	CHANGE: 0.01	OPEN: 1.477	HIGH: 1.483	ASK: 0.000	VOLUME: 9.33M
LAST: 1.463	CHG(%): 0.95	PREV: 1.477	LOW: 1.449	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.477	1.483	1.449	1.463	9.33M
11 Mar 26	1.493	1.500	1.475	1.477	4.27M
10 Mar 26	1.457	1.489	1.457	1.487	6.05M
09 Mar 26	1.463	1.463	1.402	1.445	13.08M
06 Mar 26	1.445	1.477	1.445	1.464	3.68M
05 Mar 26	1.439	1.475	1.439	1.451	10.81M
04 Mar 26	1.433	1.459	1.429	1.432	18.7M
03 Mar 26	1.523	1.533	1.439	1.447	20.38M
02 Mar 26	1.535	1.545	1.515	1.523	5.72M
27 Feb 26	1.536	1.544	1.517	1.543	9.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.463