SHG, 588880 End of Day and Historical Stock Data [Huatai Berry Fund Management Limited

30 Apr 2026

LAST: 1.639	CHANGE: 0.05	OPEN: 1.592	HIGH: 1.645	ASK: 0.000	VOLUME: 7.68M
LAST: 1.639	CHG(%): 2.89	PREV: 1.593	LOW: 1.584	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.592	1.645	1.584	1.639	7.68M
29 Apr 26	1.573	1.599	1.554	1.593	4.8M
28 Apr 26	1.583	1.602	1.570	1.578	6.43M
27 Apr 26	1.571	1.603	1.555	1.598	8.33M
24 Apr 26	1.549	1.578	1.538	1.566	6.66M
23 Apr 26	1.593	1.593	1.540	1.560	9.66M
22 Apr 26	1.560	1.593	1.558	1.593	4.53M
21 Apr 26	1.557	1.562	1.540	1.560	7.33M
20 Apr 26	1.554	1.565	1.545	1.557	2.89M
17 Apr 26	1.530	1.555	1.530	1.552	4.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.639