SHG, 588900 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

29 Jun 2026

LAST: 2.177	CHANGE: 0.06	OPEN: 2.114	HIGH: 2.185	ASK: 0.000	VOLUME: 7.3M
LAST: 2.177	CHG(%): 2.64	PREV: 2.121	LOW: 2.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2.114	2.185	2.068	2.177	7.3M
26 Jun 26	2.153	2.165	2.087	2.121	4.29M
25 Jun 26	2.131	2.181	2.107	2.160	3.24M
24 Jun 26	2.056	2.134	2.026	2.132	4.64M
23 Jun 26	2.087	2.098	2.024	2.060	2.02M
22 Jun 26	2.081	2.181	2.019	2.087	4.11M
18 Jun 26	2.027	2.085	2.024	2.079	6.23M
17 Jun 26	1.937	2.031	1.932	2.030	4.87M
16 Jun 26	1.925	1.982	1.925	1.970	6.84M
15 Jun 26	1.832	1.915	1.813	1.915	4.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.177