SHG, 588900 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

14 Aug 2026

LAST: 1.883	CHANGE: 0.03	OPEN: 1.858	HIGH: 1.887	ASK: 0.000	VOLUME: 3.95M
LAST: 1.883	CHG(%): 1.51	PREV: 1.855	LOW: 1.847	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.858	1.887	1.847	1.883	3.95M
13 Aug 26	1.906	1.919	1.854	1.855	3.57M
12 Aug 26	1.833	1.833	1.833	1.833	3.35M
11 Aug 26	1.844	1.862	1.810	1.833	3.93M
10 Aug 26	1.850	1.859	1.802	1.843	8.21M
07 Aug 26	1.762	1.840	1.750	1.840	6.64M
06 Aug 26	1.732	1.779	1.697	1.761	6.78M
05 Aug 26	1.645	1.747	1.644	1.732	5.87M
04 Aug 26	1.569	1.656	1.569	1.641	4.98M
03 Aug 26	1.616	1.621	1.563	1.566	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.883