SHG, 588900 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

30 Sep 2026

LAST: 1.725	CHANGE: 0.02	OPEN: 1.750	HIGH: 1.765	ASK: 0.000	VOLUME: 5.95M
LAST: 1.725	CHG(%): 1.37	PREV: 1.749	LOW: 1.721	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.750	1.765	1.721	1.725	5.95M
29 Sep 26	1.731	1.756	1.726	1.749	7.89M
28 Sep 26	1.808	1.808	1.720	1.730	6.89M
24 Sep 26	1.862	1.863	1.806	1.808	5.36M
23 Sep 26	1.842	1.875	1.842	1.868	13.2M
22 Sep 26	1.880	1.895	1.854	1.860	4.32M
21 Sep 26	1.857	1.875	1.847	1.856	4.12M
18 Sep 26	1.807	1.866	1.807	1.855	2.65M
17 Sep 26	1.790	1.819	1.780	1.792	2.19M
16 Sep 26	1.697	1.811	1.649	1.797	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725