SHG, 588900 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

07 May 2026

LAST: 1.782	CHANGE: 0.04	OPEN: 1.770	HIGH: 1.784	ASK: 0.000	VOLUME: 4.03M
LAST: 1.782	CHG(%): 2.47	PREV: 1.739	LOW: 1.734	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	1.770	1.784	1.734	1.782	4.03M
06 May 26	1.720	1.762	1.715	1.739	3.83M
30 Apr 26	1.647	1.705	1.640	1.696	5.83M
29 Apr 26	1.616	1.655	1.607	1.647	2.39M
28 Apr 26	1.655	1.661	1.625	1.631	4.19M
27 Apr 26	1.628	1.659	1.610	1.655	6.21M
24 Apr 26	1.612	1.634	1.596	1.621	6.47M
23 Apr 26	1.657	1.657	1.590	1.613	17.51M
22 Apr 26	1.615	1.647	1.604	1.646	6.66M
21 Apr 26	1.604	1.618	1.592	1.616	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.782