SHG, 588900 End of Day and Historical Stock Data [588900]

28 Jan 2026

LAST: 1.630	CHANGE: 0.01	OPEN: 1.650	HIGH: 1.650	ASK: 0.000	VOLUME: 17.7M
LAST: 1.630	CHG(%): 0.37	PREV: 1.636	LOW: 1.618	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.650	1.650	1.618	1.630	17.7M
27 Jan 26	1.583	1.647	1.568	1.636	52.87M
26 Jan 26	1.641	1.641	1.579	1.596	7.74M
23 Jan 26	1.592	1.636	1.587	1.636	19.54M
22 Jan 26	1.623	1.623	1.571	1.581	14.61M
21 Jan 26	1.566	1.596	1.552	1.588	22.76M
20 Jan 26	1.600	1.605	1.554	1.566	28.29M
19 Jan 26	1.618	1.618	1.590	1.595	24.34M
16 Jan 26	1.582	1.642	1.582	1.618	29.56M
15 Jan 26	1.547	1.567	1.536	1.566	18.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630