SHG, 588900 End of Day and Historical Stock Data [588900]

01 Dec 2025

LAST: 1.313	CHANGE: 0.00	OPEN: 1.308	HIGH: 1.313	ASK: 0.000	VOLUME: 9.79M
LAST: 1.313	CHG(%): 0.00	PREV: 1.313	LOW: 1.299	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.308	1.313	1.299	1.313	9.79M
28 Nov 25	1.294	1.313	1.291	1.313	10.75M
27 Nov 25	1.289	1.316	1.289	1.298	7.7M
26 Nov 25	1.270	1.302	1.269	1.294	25.69M
25 Nov 25	1.271	1.295	1.268	1.275	14.39M
24 Nov 25	1.252	1.267	1.236	1.260	11.29M
21 Nov 25	1.305	1.320	1.244	1.244	14.02M
20 Nov 25	1.318	1.318	1.291	1.294	18.52M
19 Nov 25	1.325	1.328	1.305	1.307	11.07M
18 Nov 25	1.323	1.339	1.314	1.320	29.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.313