SHG, 588900 End of Day and Historical Stock Data [588900]

13 Mar 2026

LAST: 1.482	CHANGE: 0.03	OPEN: 1.502	HIGH: 1.507	ASK: 0.000	VOLUME: 9.02M
LAST: 1.482	CHG(%): 2.11	PREV: 1.514	LOW: 1.479	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.502	1.507	1.479	1.482	9.02M
12 Mar 26	1.523	1.533	1.497	1.514	9.77M
11 Mar 26	1.538	1.549	1.525	1.525	7.32M
10 Mar 26	1.507	1.538	1.507	1.537	8.68M
09 Mar 26	1.478	1.500	1.449	1.494	10.57M
06 Mar 26	1.504	1.526	1.494	1.513	12.37M
05 Mar 26	1.492	1.523	1.488	1.502	11.97M
04 Mar 26	1.483	1.508	1.475	1.479	15.0M
03 Mar 26	1.574	1.585	1.488	1.488	12.86M
02 Mar 26	1.570	1.599	1.559	1.574	9.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.482