EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600000: Shanghai Pudong Development Bank Co Ltd

25 May 2026
LAST:

9.080

CHANGE:
 0.12		OPEN:
8.940		HIGH:
9.120		ASK:
0.000		VOLUME:
92.6M
CHG(%):
1.34		PREV:
8.960		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.9409.1208.9109.08092.6M
22 May 268.8809.0308.7508.96099.0M
21 May 268.9408.9608.8508.86082.55M
20 May 268.9308.9708.8508.94094.38M
19 May 269.0809.1708.9408.950127.46M
18 May 269.0409.1309.0109.080122.36M
15 May 269.0009.2208.9309.070171.98M
14 May 269.0209.1308.9209.020121.43M
13 May 269.0409.0709.0109.03084.26M
12 May 269.0809.1109.0209.03077.71M

PROFILE

Name:Shanghai Pudong Development Bank Co Ltd
About:Shanghai Pudong Development Bank Co., Ltd. provides commercial banking products and services in the People's Republic of China. The company provides various personal banking services, including savings and account management products; wealth management services comprising open-ended funds, special investments, SPDB structured deposits, security investment custody accounts, individual FX trading, collective security investments, and insurance products distribution; cards; lending services, such as deposit treasury bond pledged loans and car mortgages; online payment and consumption services; and instant messaging services. It also offers corporate banking services comprising cash management, supply chain financing, express remittance, and occupational pension solutions, as well as offshore banking services; assets custody services; trade finance services; and services to small and medium enterprises, and multi-national companies. In addition, the company provides treasury and market products, such as foreign exchange risk management, interest rate risk management, structured, fixed income, and commodity products; and financial leasing and trust services. Shanghai Pudong Development Bank Co., Ltd. was incorporated in 1992 and is headquartered in Shanghai, the People's Republic of China.
Address:No.12, Zhongshan Dong Yi Road, Shanghai, China
Website:https://www.spdb.com.cn
ISIN:CNE0000011B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.37 
Forward P/E:7.46 
PEG Ratio:7.46 
Price to Sales:3.63 
Price to Book:0.44 
Profit Margin:0.45 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:107.538B 
Shares:30.268B 
Market Cap:274.831B 

TECHNICAL INDICATORS

MA5:8.961.4%
MA10:9.000.9%
MA20:9.140.7%
MA50:9.646.2%
MA100:10.2713.2%
MA200:11.4926.5%
STO9:61.11
STO14:51.16
RSI14:37.97 
WPR14:-31.25
MTM14:-0.10
ROC14:-0.01 
ATR:0.15 
Week High:9.171.0%
Week Low:8.753.8%
Month High:9.504.6%
Month Low:8.7526.5%
Year High:14.8063.0%
Year Low:8.753.8%
Volatility:3.45 

RECENT SPLITS

Date Ratio
25 May 201713-10
23 Jun 201611-10
03 Jun 201113-10
10 Jun 201013-10
09 Jun 200914-10
24 Apr 200813-10
11 May 200613-10
22 Aug 200215-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.41
18 Jul 2024$0.32
21 Jul 2023$0.32
21 Jul 2022$0.41
21 Jul 2021$0.48
23 Jul 2020$0.60
11 Jun 2019$0.35
13 Jul 2018$0.10
25 May 2017$0.12
23 Jun 2016$0.25