EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600004: Guangzhou Baiyun International Airport Co Ltd

15 May 2026
LAST:

8.330

CHANGE:
 0.10		OPEN:
8.440		HIGH:
8.460		ASK:
0.000		VOLUME:
10.21M
CHG(%):
1.19		PREV:
8.430		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.4408.4608.3308.33010.21M
14 May 268.5108.5408.4108.43013.74M
13 May 268.5408.5708.5008.5207.26M
12 May 268.5908.6408.5008.53011.66M
11 May 268.5708.6008.5308.58010.36M
08 May 268.5408.5908.5008.59012.47M
07 May 268.6708.7108.5508.56017.77M
06 May 268.7208.7508.6408.65018.04M
30 Apr 268.8308.8408.6808.73026.58M
29 Apr 268.9809.0008.9309.0009.44M

PROFILE

Name:Guangzhou Baiyun International Airport Co Ltd
About:Guangzhou Baiyun International Airport Company Limited manages and operates Guangzhou Baiyun International Airport in China. It provides aviation services, including aircraft takeoff and landing, passenger comprehensive services, security checks, and ground support services; and aviation-related extended services, such as commercial site leasing, franchising, ground transportation, advertising, and hotel services. Guangzhou Baiyun International Airport Company Limited was founded in 1993 and is headquartered in Guangzhou, China. Guangzhou Baiyun International Airport Company Limited is a subsidiary of Guangdong Airport Management Group Limited.
Address:No. 1 Joint-Stock Company Headquarters Office Building, Guangzhou, China, 510470
Website:https://www.baiyunport.com
ISIN:CNE000001DX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
Forward P/E:24.03 
PEG Ratio:24.03 
Price to Sales:2.91 
Price to Book:1.19 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:7.82B 
EBITDA:1.802B 
Shares:2.367B 
Market Cap:19.715B 

TECHNICAL INDICATORS

MA5:8.481.8%
MA10:8.593.1%
MA20:8.744.9%
MA50:8.937.2%
MA100:9.2411.0%
MA200:9.4313.2%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.12 
Week High:8.643.7%
Week Low:8.330.0%
Month High:9.008.0%
Month Low:8.3313.2%
Year High:10.4125.0%
Year Low:8.330.0%
Volatility:2.09 

RECENT SPLITS

Date Ratio
14 Jul 201714-10
20 Dec 200511-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
09 Aug 2024$0.07
13 Aug 2021$0.04
04 Aug 2020$0.15
09 Aug 2019$0.17
13 Jul 2018$0.24
14 Jul 2017$0.18
05 Aug 2016$0.16
12 Jun 2015$0.14
08 Aug 2014$0.18