EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600006: Dongfeng Automobile Co Ltd

24 Sep 2026
LAST:

5.490

CHANGE:
 0.15		OPEN:
5.400		HIGH:
5.680		ASK:
0.000		VOLUME:
61.6M
CHG(%):
2.81		PREV:
5.340		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.4005.6805.3905.49061.6M
23 Sep 265.3005.4205.2505.34019.22M
22 Sep 265.3305.3605.3005.31011.15M
21 Sep 265.2705.3505.2505.32013.43M
18 Sep 265.3305.3505.2505.27015.09M
17 Sep 265.1905.3605.1805.34015.51M
16 Sep 265.2205.2605.1305.25013.32M
15 Sep 265.3605.5305.2305.25024.0M
14 Sep 265.1905.3905.1905.36019.62M
11 Sep 265.2605.2605.1605.23016.74M

PROFILE

Name:Dongfeng Automobile Co Ltd
About:DongFeng Automobile Co. LTD designs, develops, manufactures, and sells automobiles, automobile engines, parts, and castings in the People's Republic of China. The company products include light truck under the brand name Dongfeng Captur, Dongfeng Duolika, Dongfeng Tuyi, Dongfeng Subor, and Dongfeng Furika; buses under the brand name Dongfeng Yufeng, and Dongfeng Tian Wing; light passenger vehicles, such as ambulances, box trucks, passenger cars, engineering vehicles, RV, electric vehicles, and logistics vehicles; vans; new energy engines; automobile chassis; and other parts and components. The company also engages in the mechanical processing, automobile repair, and technical consulting services. The company was founded in 1999 and is based in Wuhan, the People's Republic of China. DongFeng Automobile Co. LTD operates as a subsidiary of Dongfeng Motor Co. Ltd.
Address:No. 58, Chuangye Road, Wuhan, China, 430056
Website:https://www.dfac.com
ISIN:CNE000000ZT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.42 
Forward P/E:75.86 
PEG Ratio:1.46 
Price to Sales:1.22 
Price to Book:1.33 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:-0.05 
Return on Equity:-0.05 
Revenue:8.677B 
Shares:2.00B 
Market Cap:10.98B 

TECHNICAL INDICATORS

MA5:5.352.7%
MA10:5.323.3%
MA20:5.342.8%
MA50:5.391.9%
MA100:5.642.7%
MA200:6.2714.3%
STO9:55.81
STO14:57.78
RSI14:57.14
MTM14:0.17
ROC14:0.03 
ATR:0.15 
Week High:5.683.5%
Week Low:5.186.0%
Month High:5.683.5%
Month Low:5.1314.3%
Year High:8.2349.9%
Year Low:5.029.4%
Volatility:6.92 

RECENT SPLITS

Date Ratio
10 Nov 200613-10
11 Jun 20042-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
15 Jul 2024$0.03
13 Jul 2023$0.04
15 Jul 2022$0.06
14 Jul 2021$0.08
17 Jul 2020$0.07
20 Jun 2019$0.08
19 Jun 2018$0.03
14 Jul 2017$0.03
30 Jun 2016$0.05