EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600007: China World Trade Center Co Ltd

12 Oct 2026
LAST:

20.97

CHANGE:
 0.52		OPEN:
20.66		HIGH:
20.97		ASK:
0.00		VOLUME:
4.77M
CHG(%):
2.54		PREV:
20.45		LOW:
20.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2620.6620.9720.4220.974.77M
09 Oct 2620.7220.8320.3020.452.88M
08 Oct 2620.4021.0020.3120.714.24M
30 Sep 2620.1520.5119.7620.502.71M
29 Sep 2620.0020.4519.9520.352.32M
28 Sep 2619.8120.0519.7019.932.06M
24 Sep 2619.8520.0019.7319.801.35M
23 Sep 2619.7120.1719.5419.861.87M

PROFILE

Name:China World Trade Center Co Ltd
About:China World Trade Center Co., Ltd. operates commercial mixed-use developments in China and internationally. The company's property portfolio includes offices, malls, hotels and apartments. It also provides commercial and residential property, hotel facilities, and health club facilities management services; and property management consultancy, property manager training, indoor and outdoor decoration and renovation, and mechanical and electrical plant installation and maintenance services. The company was founded in 1984 and is based in Beijing, China.
Sector:Real Estate
Address:Level 39, China World Tower A, Beijing, China, 100004
Website:https://www.cwtc.com
ISIN:CNE000000YH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
Forward P/E:16.10 
PEG Ratio:16.10 
Price to Sales:5.03 
Price to Book:1.86 
Profit Margin:0.32 
Operating Margin:0.45 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:3.725B 
EBITDA:1.628B 
Shares:1.007B 
Market Cap:21.123B 

TECHNICAL INDICATORS

MA5:20.601.8%
MA10:20.213.8%
MA20:19.786.0%
MA50:19.169.4%
MA100:19.706.5%
MA200:20.004.9%
STO9:97.76 
STO14:98.19 
RSI14:81.79 
MTM14:1.63
ROC14:0.08 
ATR:0.52 
Week High:21.000.1%
Week Low:20.303.3%
Month High:21.000.1%
Month Low:18.874.9%
Year High:22.788.6%
Year Low:18.2215.1%
Volatility:9.47 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$1.07
26 Jun 2025$1.10
24 Jun 2024$1.30
15 Jun 2023$0.70
16 Jun 2022$0.60
04 Jun 2021$0.40
10 Jul 2020$0.38
21 Jun 2019$0.32
11 May 2018$0.32
19 Jun 2017$0.30