EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600007: China World Trade Center Co Ltd

02 Dec 2025
LAST:

19.91

CHANGE:
 0.03		OPEN:
19.88		HIGH:
20.10		ASK:
0.00		VOLUME:
3.55M
CHG(%):
0.15		PREV:
19.88		LOW:
19.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2519.8820.1019.8219.913.55M
01 Dec 2520.1120.1219.8519.884.34M
28 Nov 2520.1320.1419.8720.052.49M
27 Nov 2520.1020.2119.9320.052.78M
26 Nov 2520.6320.8020.0520.195.82M
25 Nov 2520.8520.9520.5320.664.35M
24 Nov 2520.9921.2520.8320.902.55M
21 Nov 2520.9421.1820.8520.973.3M
20 Nov 2520.8021.1220.7120.952.69M
19 Nov 2520.8521.0520.7420.822.08M

PROFILE

Name:China World Trade Center Co Ltd
About:China World Trade Center Co., Ltd. operates commercial mixed-use developments in China and internationally. The company's property portfolio includes offices, malls, hotels and apartments. It also provides commercial and residential property, hotel facilities, and health club facilities management services; and property management consultancy, property manager training, indoor and outdoor decoration and renovation, and mechanical and electrical plant installation and maintenance services. The company was founded in 1984 and is based in Beijing, China.
Sector:Real Estate
Address:Level 39, China World Tower A, Beijing, China, 100004
Website:https://www.cwtc.com
ISIN:CNE000000YH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
Forward P/E:15.01 
PEG Ratio:15.01 
Price to Sales:5.43 
Price to Book:2.19 
Profit Margin:0.31 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:3.783B 
EBITDA:1.586B 
Shares:1.007B 
Market Cap:20.055B 

TECHNICAL INDICATORS

MA5:20.020.5%
MA10:20.442.7%
MA20:20.583.4%
MA50:20.623.6%
MA100:20.693.9%
MA200:21.598.4%
STO9:2.19 
STO14:2.19 
RSI14:15.70 
WPR14:-97.25 
MTM14:-1.04
ROC14:-0.05 
ATR:0.35 
Week High:20.955.2%
Week Low:19.820.5%
Month High:21.256.7%
Month Low:19.828.4%
Year High:25.2026.6%
Year Low:19.820.5%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$1.10
24 Jun 2024$1.30
15 Jun 2023$0.70
16 Jun 2022$0.60
04 Jun 2021$0.40
10 Jul 2020$0.38
21 Jun 2019$0.32
11 May 2018$0.32
19 Jun 2017$0.30
08 Jun 2016$0.20