EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600007: China World Trade Center Co Ltd

09 Jul 2026
LAST:

19.62

CHANGE:
 0.18		OPEN:
19.36		HIGH:
19.68		ASK:
0.00		VOLUME:
1.4M
CHG(%):
0.93		PREV:
19.44		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2619.3619.6819.2519.621.4M
08 Jul 2619.4519.6319.0719.442.13M
07 Jul 2619.8519.8619.3519.411.37M
06 Jul 2619.1919.8718.9619.813.48M
03 Jul 2619.1219.3518.8819.052.31M
02 Jul 2619.2719.4319.0219.112.07M
01 Jul 2618.9119.5018.9119.262.57M
30 Jun 2619.2419.4218.7018.982.61M
29 Jun 2618.9319.4318.5419.313.81M
24 Jun 2619.0819.5618.9719.092.98M

PROFILE

Name:China World Trade Center Co Ltd
About:China World Trade Center Co., Ltd. operates commercial mixed-use developments in China and internationally. The company's property portfolio includes offices, malls, hotels and apartments. It also provides commercial and residential property, hotel facilities, and health club facilities management services; and property management consultancy, property manager training, indoor and outdoor decoration and renovation, and mechanical and electrical plant installation and maintenance services. The company was founded in 1984 and is based in Beijing, China.
Sector:Real Estate
Address:Level 39, China World Tower A, Beijing, China, 100004
Website:https://www.cwtc.com
ISIN:CNE000000YH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
Forward P/E:15.96 
PEG Ratio:15.96 
Price to Sales:5.23 
Price to Book:2.09 
Profit Margin:0.31 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:3.787B 
EBITDA:1.586B 
Shares:1.007B 
Market Cap:19.763B 

TECHNICAL INDICATORS

MA5:19.470.8%
MA10:19.311.6%
MA20:19.640.1%
MA50:20.715.5%
MA100:20.665.3%
MA200:20.454.2%
STO9:71.91
STO14:83.11 
RSI14:62.50 
WPR14:-13.38 
MTM14:1.23
ROC14:0.07 
ATR:0.59 
Week High:19.871.3%
Week Low:18.883.9%
Month High:22.7816.1%
Month Low:18.254.2%
Year High:22.7816.1%
Year Low:18.257.5%
Volatility:14.94 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$1.07
26 Jun 2025$1.10
24 Jun 2024$1.30
15 Jun 2023$0.70
16 Jun 2022$0.60
04 Jun 2021$0.40
10 Jul 2020$0.38
21 Jun 2019$0.32
11 May 2018$0.32
19 Jun 2017$0.30