EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600008: Beijing Capital Co Ltd

29 Jan 2026
LAST:

3.100

CHANGE:
 0.02		OPEN:
3.090		HIGH:
3.100		ASK:
0.000		VOLUME:
84.82M
CHG(%):
0.65		PREV:
3.080		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.0903.1003.0603.10084.82M
28 Jan 263.0703.1003.0503.08077.19M
27 Jan 263.1003.1003.0403.07085.2M
26 Jan 263.0803.1103.0703.09082.44M
23 Jan 263.0903.0903.0603.08069.11M
22 Jan 263.0503.0903.0403.08078.0M
21 Jan 263.0603.0703.0303.05070.4M
20 Jan 263.0203.0803.0103.070120.49M
19 Jan 263.0003.0202.9903.02054.64M
16 Jan 263.0103.0202.9903.00059.38M

PROFILE

Name:Beijing Capital Co Ltd
About:Beijing Capital Eco-Environment Protection Group Co., Ltd. engages in the environmental protection business in China and internationally. The company provides urban and rural water supply, sewage treatment and reclaimed water, drainage, pipe network operation and maintenance, sludge treatment, and disposal and other urban water integration solutions; sanitation, solid waste treatment and disposal, and environmental restoration services; and atmospheric environment comprehensive services. It also offers a range of water treatment system services in the fields of metallurgy, iron and steel, petrochemicals, etc.; and VOCs treatment, ultra-low emission treatment, and other industrial flue gas treatment services for industrial enterprises. The company was formerly known as Beijing Capital Co.,Ltd. Beijing Capital Eco-Environment Protection Group Co., Ltd. was incorporated in 1999 and is based in Beijing, China.
Industry:Conglomerates
Address:Building 2, Beijing, China
Website:https://www.capitalwater.cn
ISIN:CNE000001295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:10.45 
PEG Ratio:10.45 
Price to Sales:1.13 
Price to Book:1.07 
Profit Margin:0.09 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:19.628B 
EBITDA:7.03B 
Shares:7.341B 
Market Cap:22.756B 

TECHNICAL INDICATORS

MA5:3.080.5%
MA10:3.061.2%
MA20:3.051.8%
MA50:3.032.2%
MA100:3.131.0%
MA200:3.130.8%
STO9:88.89 
STO14:90.91 
RSI14:68.18 
MTM14:0.07
ROC14:0.02 
ATR:0.04 
Week High:3.110.3%
Week Low:3.042.0%
Month High:3.110.3%
Month Low:2.990.8%
Year High:3.409.7%
Year Low:2.906.9%
Volatility:1.75 

RECENT SPLITS

Date Ratio
23 May 201620-10
18 Apr 200614-10
17 Jun 20052-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.04
13 Jun 2025$0.17
07 Jun 2024$0.10
15 Jun 2023$0.13
27 May 2022$0.10
28 May 2021$0.07
21 May 2020$0.08
23 May 2019$0.08
10 May 2018$0.08
31 May 2017$0.08