SHG, 600009 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 32.50	CHANGE: 0.03	OPEN: 32.50	HIGH: 32.52	ASK: 0.00	VOLUME: 11.5M
LAST: 32.50	CHG(%): 0.09	PREV: 32.47	LOW: 32.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	32.50	32.52	32.29	32.50	11.5M
21 Aug 25	32.40	32.69	32.35	32.47	15.58M
20 Aug 25	31.88	32.29	31.76	32.29	14.23M
19 Aug 25	31.95	32.10	31.87	31.87	11.89M
18 Aug 25	31.85	32.28	31.85	31.87	17.61M
15 Aug 25	31.77	32.03	31.61	31.80	12.75M
14 Aug 25	31.87	31.95	31.76	31.86	10.48M
13 Aug 25	31.87	31.98	31.78	31.83	10.94M
12 Aug 25	31.90	31.99	31.80	31.84	9.07M
11 Aug 25	31.90	32.04	31.82	31.90	7.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.50