EODData

SHG, 600010: Inner Mongolia BaoTou Steel Union Co Ltd

01 Dec 2025
LAST:

2.490

CHANGE:
 0.06
OPEN:
2.440
HIGH:
2.500
ASK:
0.000
VOLUME:
630.21M
CHG(%):
2.47
PREV:
2.430
LOW:
2.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.4402.5002.4302.490630.21M
28 Nov 252.4102.4402.3802.430431.11M
27 Nov 252.4202.4402.4102.420284.79M
26 Nov 252.4402.4502.4202.420328.85M
25 Nov 252.4402.4702.4302.450363.9M
24 Nov 252.4202.4502.4002.440521.5M
21 Nov 252.5002.5102.4102.410766.81M
20 Nov 252.5502.5802.5302.530469.65M
19 Nov 252.5502.5602.5102.560656.57M
18 Nov 252.6202.6302.5402.550836.27M

PROFILE

Name:Inner Mongolia BaoTou Steel Union Co Ltd
About:Inner Mongolia Baotou Steel Union Co., Ltd. produces and sells iron and steel materials worldwide. It provides hot-rolled and cold-rolled steel strips, pickled steel strips, hot-dip galvanized steel strips, thick plates, electrical steel, etc. that are used in automobiles, home appliances, electricity, shipbuilding, construction, engineering machinery, petroleum, mining machinery, machinery parts manufacturing, and other industries; and steel pipes and tubes that are used in oil casing, drill pipes, perforating gun tubes, boiler tubes, marine tubes, pipeline tubes, grid structure tubes, hydraulic support tubes, fluid transport pipes, gas cylinder pipes and axles, etc. The company also offers steel sheet piles, angle steel, and other materials that are used in industrial and civil buildings, cross-sea bridges, underground pipe galleries, dams and sea enclosures, railway poles, railway vehicle beam steel, and other industries; rails; hot-rolled ribbed steel bars, high-carbon hard wires, cold heading steels, welding wires and electrode steel, round steel for sucker rods, etc.; and rare earth steel and concentrates. In addition, it provides fluorite concentrate; asphalt, anthracene oil, washing oil, coking naphthalene, light oil, phenol oil, crude phenol, ammonium sulfate and coking crude sulfur, etc.; and light benzene, sulfur, and ammonium sulfate, as well as engages in coke waste heat power generation. The company was founded in 1954 and is based in Baotou, China. Inner Mongolia Baotou Steel Union Co., Ltd. operates as a subsidiary of Baotou Iron and Steel (Group) Co., Ltd.
Sector:Basic Materials
Industry:Steel
Address:Hexi Industrial Zone, Baotou, China, 014010
Website:https://www.baoganggf.com
ISIN:CNE0000017H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:140.00 
Forward P/E:56.00 
PEG Ratio:56.00 
Price to Sales:1.91 
Price to Book:2.43 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:66.304B 
EBITDA:7.216B 
Shares:45.289B 
Market Cap:112.769B 

TECHNICAL INDICATORS

MA5:2.442.0%
MA10:2.470.8%
MA20:2.573.4%
MA50:2.562.8%
MA100:2.490.2%
MA200:2.1516.0%
STO9:47.06
STO14:29.63
RSI14:34.69 
WPR14:-66.67
MTM14:-0.11
ROC14:-0.04 
ATR:0.06 
Week High:2.500.4%
Week Low:2.384.6%
Month High:2.8715.3%
Month Low:2.3816.0%
Year High:3.0723.3%
Year Low:1.6253.7%
Volatility:11.18 

RECENT SPLITS

Date Ratio
31 May 201714-10
29 Sep 201420-10
27 Mar 200611-10
14 Nov 20052-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.00
29 Jun 2022$0.02
12 Jul 2019$0.01
12 Jul 2018$0.01
29 Sep 2014$0.00
16 May 2014$0.00
23 Jul 2013$0.00
17 May 2012$0.00
29 Jun 2011$0.00
14 Jul 2009$0.01