SHG, 600011 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.250	CHANGE: 0.01	OPEN: 7.240	HIGH: 7.280	ASK: 0.000	VOLUME: 79.6M
LAST: 7.250	CHG(%): 0.14	PREV: 7.240	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.240	7.280	7.180	7.250	79.6M
14 Aug 25	7.340	7.350	7.220	7.240	74.29M
13 Aug 25	7.390	7.420	7.320	7.330	65M
12 Aug 25	7.420	7.450	7.380	7.380	52.09M
11 Aug 25	7.600	7.620	7.370	7.400	92.29M
08 Aug 25	7.560	7.710	7.510	7.600	60.07M
04 Aug 25	7.320	7.400	7.250	7.380	87.63M
01 Aug 25	7.300	7.390	7.280	7.290	86.95M
31 Jul 25	7.540	7.580	7.230	7.330	211.1M
30 Jul 25	7.160	7.730	7.150	7.620	364.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250