EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600011: Huaneng Power International Inc

12 Nov 2026
LAST:

7.630

CHANGE:
 0.10		OPEN:
7.540		HIGH:
7.670		ASK:
0.000		VOLUME:
66.14M
CHG(%):
1.33		PREV:
7.530		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.5407.6707.4807.63066.14M
11 Nov 267.5807.6407.5207.53056.78M
10 Nov 267.5607.6607.5007.61061.86M
09 Nov 267.7007.7007.5307.63076.19M
06 Nov 267.3007.6707.2807.650110.81M
05 Nov 267.3007.4107.1807.40083.08M
04 Nov 267.4507.5407.2707.34081.14M
03 Nov 267.4007.5407.3307.50081.55M
02 Nov 267.4807.6007.3207.40097.9M
30 Oct 267.5407.5707.4707.50069.27M

PROFILE

Name:Huaneng Power International Inc
About:Huaneng Power International, Inc., together with its subsidiaries, generates and sells electric power to the regional or provincial grid companies in the People's Republic of China and internationally. It develops, constructs, operates, and manages coal-fired and gas-fired power plants, as well as is involved in the business of new energy generation projects and supporting ports, shipping, distribution grid, and other facilities. The company also provides port, transportation, maintenance, and heating pipeline services. It has installed power generation capacity of 145,125 MW, including natural gas power, hydropower, wind power, and solar power. Huaneng Power International, Inc. was incorporated in 1994 and is based in Beijing, the People's Republic of China.
Sector:Utilities
Address:Huaneng Building, Beijing, China, 100031
Website:https://www.hpi.com.cn
ISIN:CNE000001998

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:15.54 
PEG Ratio:15.54 
Price to Sales:0.54 
Price to Book:1.79 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:222.162B 
EBITDA:27.343B 
Shares:10.998B 
Market Cap:83.912B 

TECHNICAL INDICATORS

MA5:7.610.3%
MA10:7.521.5%
MA20:7.482.0%
MA50:7.176.5%
MA100:7.146.9%
MA200:7.284.8%
STO9:80.56 
STO14:87.04 
RSI14:61.31 
WPR14:-4.08 
MTM14:0.28
ROC14:0.04 
ATR:0.23 
Week High:7.700.9%
Week Low:7.186.3%
Month High:7.731.3%
Month Low:7.104.8%
Year High:9.7627.9%
Year Low:6.5416.7%

RECENT SPLITS

Date Ratio
18 Apr 200613-10
24 May 20042-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.27
11 Jul 2024$0.20
07 Jul 2021$0.18
06 Jul 2020$0.14
28 Jun 2019$0.10
17 May 2018$0.10
30 Jun 2017$0.29
08 Jul 2016$0.47
13 Jul 2015$0.38
18 Jul 2014$0.38