EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600011: Huaneng Power International Inc

17 Jul 2026
LAST:

6.920

CHANGE:
 0.17		OPEN:
6.750		HIGH:
7.020		ASK:
0.000		VOLUME:
214.18M
CHG(%):
2.52		PREV:
6.750		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.7507.0206.7306.920214.18M
16 Jul 266.8506.8806.7306.750112.7M
15 Jul 266.8306.9106.7606.900100.76M
14 Jul 266.7706.9206.7306.91098.99M
13 Jul 266.8206.8406.7206.76089.52M
10 Jul 266.7006.9206.6206.840137.35M
09 Jul 266.7606.7906.6406.700116.52M
08 Jul 266.7606.8706.7206.76091.53M
07 Jul 267.0107.0106.7806.800122.44M
06 Jul 267.0707.0806.9507.010112.12M

PROFILE

Name:Huaneng Power International Inc
About:Huaneng Power International, Inc., together with its subsidiaries, generates and sells electric power to the regional or provincial grid companies in the People's Republic of China and internationally. It develops, constructs, operates, and manages coal-fired and gas-fired power plants, as well as is involved in the business of new energy generation projects and supporting ports, shipping, distribution grid, and other facilities. The company also provides port, transportation, maintenance, and heating pipeline services. It has installed power generation capacity of 145,125 MW, including natural gas power, hydropower, wind power, and solar power. Huaneng Power International, Inc. was incorporated in 1994 and is based in Beijing, the People's Republic of China.
Sector:Utilities
Address:Huaneng Building, Beijing, China, 100031
Website:https://www.hpi.com.cn
ISIN:CNE000001998

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:9.50 
PEG Ratio:9.50 
Price to Sales:0.48 
Price to Book:1.53 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:225.736B 
EBITDA:31.756B 
Shares:10.998B 
Market Cap:76.104B 

TECHNICAL INDICATORS

MA5:6.851.1%
MA10:6.841.2%
MA20:7.173.6%
MA50:7.6710.8%
MA100:7.417.1%
MA200:7.528.7%
STO9:68.75
STO14:20.00 
RSI14:33.91 
WPR14:-75.82
MTM14:-0.67
ROC14:-0.09 
ATR:0.24 
Week High:7.021.4%
Week Low:6.624.5%
Month High:8.1517.8%
Month Low:6.628.7%
Year High:9.7641.0%
Year Low:6.624.5%

RECENT SPLITS

Date Ratio
18 Apr 200613-10
24 May 20042-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.27
11 Jul 2024$0.20
07 Jul 2021$0.18
06 Jul 2020$0.14
28 Jun 2019$0.10
17 May 2018$0.10
30 Jun 2017$0.29
08 Jul 2016$0.47
13 Jul 2015$0.38
18 Jul 2014$0.38