EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600012: Anhui Expressway Co Ltd

28 Jan 2026
LAST:

14.14

CHANGE:
 0.04		OPEN:
14.10		HIGH:
14.32		ASK:
0.00		VOLUME:
5.48M
CHG(%):
0.28		PREV:
14.10		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2614.1014.3214.0614.145.48M
27 Jan 2614.1014.2714.0314.104.99M
26 Jan 2614.0414.1113.8814.074.93M
23 Jan 2614.1614.2514.0414.055.6M
22 Jan 2614.1414.2514.0714.163.65M
21 Jan 2614.4414.5514.1114.185.98M
20 Jan 2614.2214.5514.1714.534.47M
19 Jan 2614.2714.3914.1614.213.2M
16 Jan 2614.3614.4214.1614.313.87M
15 Jan 2614.4914.5014.3014.392.98M

PROFILE

Name:Anhui Expressway Co Ltd
About:Anhui Expressway Company Limited engages in the construction, operation, management, and development of the toll roads and associated service sections in the People's Republic of China. The company owns interests in the Hening Expressway, New Tianchang Section of National Trunk 205, Gaojie Expressway, Xuanguang Expressway, Ninghuai Expressway Tianchang Section, Lianhuo Highway Anhui Section, Guangci Expressway, Ningxuanhang Expressway, Anquing Yangtze River Expressway Bridge, and Yuewu Expressway Anhui section. It also provides pawn loan services. Anhui Expressway Company Limited was incorporated in 1996 and is headquartered in Hefei, the People's Republic of China.
Address:No. 520 Wangjiang West Road, Hefei, China, 230088
Website:https://www.anhui-expressway.net
ISIN:CNE000001DC4
LEI:529900UGCN9D11VHIL29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
Forward P/E:12.32 
PEG Ratio:12.32 
Price to Sales:3.71 
Price to Book:2.08 
Profit Margin:0.25 
Operating Margin:0.47 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:6.978B 
EBITDA:2.603B 
Shares:1.166B 
Market Cap:16.482B 

TECHNICAL INDICATORS

MA5:14.100.3%
MA10:14.210.5%
MA20:14.422.0%
MA50:14.744.3%
MA100:14.532.8%
MA200:15.7911.7%
STO9:18.00 
STO14:11.69 
RSI14:39.53 
WPR14:-86.76 
MTM14:-0.49
ROC14:-0.03 
ATR:0.26 
Week High:14.552.9%
Week Low:13.881.9%
Month High:15.278.0%
Month Low:13.8811.7%
Year High:18.5831.4%
Year Low:12.7311.1%
Volatility:15.38 

RECENT SPLITS

Date Ratio
31 Mar 200612-10

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.60
12 Jul 2024$0.60
19 Jul 2023$0.55
20 Jul 2022$0.55
21 Jul 2021$0.23
22 Jul 2020$0.23
16 Jul 2019$0.25
17 Jul 2018$0.23
18 Jul 2017$0.23
19 Jul 2016$0.23