EODData

SHG, 600015: Hua Xia Bank Co Ltd

01 Dec 2025
LAST:

7.010

CHANGE:
 0.08
OPEN:
6.930
HIGH:
7.050
ASK:
0.000
VOLUME:
92.23M
CHG(%):
1.15
PREV:
6.930
LOW:
6.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.9307.0506.9207.01092.23M
28 Nov 256.9907.0006.9306.93069.27M
27 Nov 256.9907.0306.9407.00048.57M
26 Nov 257.0607.0906.9807.00059.63M
25 Nov 256.9407.0606.9007.06087.25M
24 Nov 257.0107.0406.9206.93089.46M
21 Nov 257.1107.1506.9806.990101.25M
20 Nov 256.9707.1706.9607.110137.32M
19 Nov 256.9307.0006.9206.98070.15M
18 Nov 256.9907.0006.9106.93052.29M

PROFILE

Name:Hua Xia Bank Co Ltd
About:Hua Xia Bank Co., Limited provides commercial banking services in China and Hong Kong. It offers saving, corporate, current, time, agreement, notice, foreign currency, and deposit accounts; debit and credit card services; international and small credit banking services; public deposits; and short-term, medium-term, and long-term loans. The company also provides housing, business, life, and personal loans; personal small pledge and entrusted loans; working capital, fixed asset, credit, guarantee, stock and foreign currency, gold, and syndicate loans; and corporate time deposit certificate, and pledged warehouse receipts, as well as bank and trade acceptance, and buyers shared interest payment discounting services. In addition, it offers intermediary services, which include agency loan and sales, certificate and bonds, sale of funds, insurance, trust, and saving brokerage services; and third-party depositary, payroll payment services, and guarantees, as well as agent, document collection, and payments. Further, the company provides settlement services, including bank draft, check, remittance, centralized payment express, promissory note, and other services; and asset custody, clearing, investment monitoring, financial report, archiving, and value-added services. Additionally, it offers personal and corporate internet banking, internet funds, mobile banking, online payment, digital certificates, and customer services; investment banking and cash management; trade, green, and internet finance; letter of credit and guarantee; safe deposit box; insurance agency; leasing; and wealth management services, as well as engages in buying, selling, redeeming, and underwriting government and financial bonds. The company was incorporated in 1992 and is headquartered in Beijing, China.
Address:Hua Xia Bank Mansion, Beijing, China, 100005
Website:https://www.hxb.com.cn
ISIN:CNE000001FW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.25 
Forward P/E:4.25 
PEG Ratio:4.25 
Price to Sales:1.67 
Price to Book:0.36 
Profit Margin:0.41 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:65.86B 
Shares:15.915B 
Market Cap:111.563B 

TECHNICAL INDICATORS

MA5:7.000.1%
MA10:6.990.2%
MA20:6.990.3%
MA50:6.891.8%
MA100:7.415.7%
MA200:7.517.1%
STO9:33.33
STO14:33.33
RSI14:51.16
WPR14:-55.56
ATR:0.12 
Week High:7.091.1%
Week Low:6.901.6%
Month High:7.172.3%
Month Low:6.807.1%
Year High:8.7224.4%
Year Low:6.439.0%
Volatility:2.79 

RECENT SPLITS

Date Ratio
29 Jun 201712-10
08 Jul 201512-10
24 Jul 201313-10
05 Jun 200613-10
21 May 20041-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.31
22 Jan 2025$0.10
21 Jun 2024$0.38
21 Jun 2023$0.38
08 Jun 2022$0.34
09 Jul 2021$0.30
19 Jun 2020$0.25
11 Jul 2019$0.17
29 Jun 2018$0.15
29 Jun 2017$0.13