EODData

SHG, 600016: China Minsheng Banking Corp Ltd

06 Feb 2026
LAST:

3.880

CHANGE:
 0.04
OPEN:
3.840
HIGH:
3.890
ASK:
0.000
VOLUME:
484.24M
CHG(%):
1.04
PREV:
3.840
LOW:
3.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.8403.8903.8103.880484.24M
05 Feb 263.7903.8603.7903.840502.43M
04 Feb 263.7303.8003.7303.790371.45M
03 Feb 263.7603.7703.7203.730280.93M
02 Feb 263.7503.8103.7503.750361.77M
30 Jan 263.8003.8203.7503.750345.65M
29 Jan 263.7403.8103.7003.810570.45M
28 Jan 263.7303.7703.7303.730368.39M
27 Jan 263.7603.7703.7303.740285.13M
26 Jan 263.7603.7903.7503.760324.31M

PROFILE

Name:China Minsheng Banking Corp Ltd
About:China Minsheng Banking Corp., Ltd. provides banking products and services in the People's Republic of China. The company operates through Corporate Banking, Retail Banking, and Others segments. Its deposit products include saving accounts, deposit books and certificates, contracted and agreement deposits, call deposits, and corporate term and current deposits. The company also offers personal housing mortgage, and automation and composite consumption loans; micro, medium and long term, short-term working capital, and other loans, as well as debit and credit cards. In addition, it provides appointed and domestic remittance, payment and collection agent card, clearing, safe deposit box, VIP, and salary and welfare agent card services, as well as internet, mobile, telephone, and self-serve banking services. Further, the company offers gross settlement; wages distribution agency and letter of guarantee; cash management; trade finance; industrial chain finance; international credit; individual deposit certificate; and comprehensive credit granting and financial product investment services. It operates through branch-level institutions, business outlets, general sub-branches, community sub-branches, and small business sub-branches. The company serves individuals, corporate customers, government agencies, and financial institutions, as well as micro-, small-, and medium-sized enterprises. China Minsheng Banking Corp., Ltd. was incorporated in 1996 and is headquartered in Beijing, the People's Republic of China.
Address:No. 2 Fuxingmennei Avenue, Beijing, China, 100031
Website:https://www.cmbc.com.cn
ISIN:CNE0000015Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.13 
Forward P/E:5.72 
PEG Ratio:5.72 
Price to Sales:1.91 
Price to Book:0.30 
Profit Margin:0.34 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:88.39B 
Shares:35.462B 
Market Cap:137.593B 

TECHNICAL INDICATORS

MA5:3.802.2%
MA10:3.782.7%
MA20:3.782.5%
MA50:3.870.2%
MA100:3.972.4%
MA200:4.2910.7%
STO9:93.75 
STO14:93.75 
RSI14:64.44 
MTM14:0.08
ROC14:0.02 
ATR:0.06 
Week High:3.890.3%
Week Low:3.724.3%
Month High:3.890.3%
Month Low:3.7010.7%
Year High:5.6846.4%
Year Low:3.704.9%
Volatility:3.16 

RECENT SPLITS

Date Ratio
05 Jul 20181-1
25 Jun 201412-10
15 Jul 201012-10
07 Apr 20081-1
11 Jun 20071-1
17 Apr 200614-10
25 Oct 200515-10
18 Apr 200512-10
19 Apr 200413-10
14 Apr 200313-10

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.14
14 Jul 2025$0.06
13 Nov 2024$0.13
12 Jul 2024$0.22
26 Jun 2023$0.21
24 Jun 2022$0.21
24 Jun 2021$0.21
13 Jul 2020$0.37
05 Jul 2019$0.35
05 Jul 2018$0.08