SHG, 600017 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.210	CHANGE: 0.06	OPEN: 3.270	HIGH: 3.300	ASK: 0.000	VOLUME: 32.09M
LAST: 3.210	CHG(%): 1.83	PREV: 3.270	LOW: 3.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.270	3.300	3.210	3.210	32.09M
13 Aug 25	3.280	3.280	3.240	3.270	31.3M
12 Aug 25	3.280	3.310	3.250	3.270	34M
11 Aug 25	3.260	3.290	3.230	3.280	26.96M
08 Aug 25	3.220	3.260	3.210	3.260	25.06M
04 Aug 25	3.200	3.200	3.170	3.190	23.4M
01 Aug 25	3.200	3.230	3.180	3.200	19.94M
31 Jul 25	3.270	3.270	3.190	3.200	40.2M
30 Jul 25	3.270	3.300	3.250	3.270	28.31M
29 Jul 25	3.280	3.290	3.230	3.270	27.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210