EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600017: Rizhao Port Co Ltd

28 Jan 2026
LAST:

3.160

CHANGE:
 0.05		OPEN:
3.100		HIGH:
3.180		ASK:
0.000		VOLUME:
57.8M
CHG(%):
1.61		PREV:
3.110		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.1003.1803.0903.16057.8M
27 Jan 263.1303.1303.0703.11044.05M
26 Jan 263.1103.1403.0803.13045.86M
23 Jan 263.1003.1203.0803.11039.48M
22 Jan 263.0503.1003.0403.10042.34M
21 Jan 263.0803.0803.0403.05031.17M
20 Jan 263.0503.0803.0403.08041.27M
19 Jan 263.0203.0503.0003.05025.11M
16 Jan 263.0403.0503.0103.02023.6M
15 Jan 263.0303.0503.0203.04017.89M

PROFILE

Name:Rizhao Port Co Ltd
About:Rizhao Port Co.,Ltd, together with its subsidiaries, provides transportation and port services in China. It is involved in the loading and unloading, storage, and transit of bulk and general cargoes, including containers, grain, wood, steel, non-metallic ore, cement, etc. The company also provides warehousing and other logistics value-added services; and acts as port cargo transportation agency. The company was founded in 2002 and is based in Rizhao, China.
Address:Haibin 2nd Road, Rizhao, China, 276826
Website:https://www.rzpcl.com
ISIN:CNE000001P03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
Forward P/E:13.73 
PEG Ratio:13.73 
Price to Sales:1.18 
Price to Book:0.66 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:7.842B 
EBITDA:1.363B 
Shares:3.076B 
Market Cap:9.719B 

TECHNICAL INDICATORS

MA5:3.121.2%
MA10:3.092.4%
MA20:3.053.5%
MA50:3.044.0%
MA100:3.121.4%
MA200:3.150.2%
STO9:87.50 
STO14:87.50 
RSI14:70.59 
MTM14:0.13
ROC14:0.04 
ATR:0.05 
Week High:3.180.6%
Week Low:3.043.9%
Month High:3.180.6%
Month Low:2.980.2%
Year High:3.6515.5%
Year Low:2.889.7%
Volatility:4.29 

RECENT SPLITS

Date Ratio
16 Sep 20101-1
24 Sep 20082-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.03
13 Jun 2025$0.09
14 Jun 2024$0.07
31 May 2023$0.04
31 May 2022$0.04
04 Jun 2021$0.04
05 Jun 2020$0.03
05 Jun 2019$0.02
08 Jun 2018$0.02
14 Jun 2017$0.01