EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600018: Shanghai International Port Group Co Ltd

06 Feb 2026
LAST:

5.040

CHANGE:
 0.01		OPEN:
5.040		HIGH:
5.070		ASK:
0.000		VOLUME:
54.72M
CHG(%):
0.20		PREV:
5.050		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.0405.0705.0205.04054.72M
05 Feb 265.0605.0805.0205.05057.53M
04 Feb 264.9605.0704.9505.06093.6M
03 Feb 264.9604.9804.9204.96050.6M
30 Jan 264.9705.0204.9604.99084.89M
29 Jan 264.9404.9904.8804.980145.82M
28 Jan 265.0105.0504.9404.950190.47M
27 Jan 265.0205.0504.9805.01090.38M
26 Jan 265.0905.0905.0005.010227.66M
23 Jan 265.1405.1605.0605.070127.34M

PROFILE

Name:Shanghai International Port Group Co Ltd
About:Shanghai International Port (Group) Co., Ltd. engages in the operation and management of ports in China. The company distributes container terminals in Yangshan, Waigaoqiao, and Wusong. It offers bulk cargo terminal services, including stevedoring of bulk cargo, general and special cargo, roll-on/roll-off for wheeled cargo, and cruise terminals; port logistic services; and tugboat and cargo tallying services to the container, bulk and general cargo, and logistics industries. The company was formerly known as Shanghai Port Authority and changed its name to Shanghai International Port (Group) Co., Ltd. in 2003. The company was founded in 1988 and is based in Shanghai, China.
Address:International Port Building, Shanghai, China, 200080
Website:https://www.portshanghai.com.cn
ISIN:CNE0000013N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:9.02 
PEG Ratio:9.02 
Price to Sales:3.30 
Price to Book:0.92 
Profit Margin:0.37 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:39.04B 
EBITDA:18.363B 
Shares:23.281B 
Market Cap:117.338B 

TECHNICAL INDICATORS

MA5:5.020.4%
MA10:5.010.6%
MA20:5.152.1%
MA50:5.386.7%
MA100:5.488.8%
MA200:5.6011.0%
STO9:64.29
STO14:29.03
RSI14:40.68
WPR14:-70.00
MTM14:-0.15
ROC14:-0.03 
ATR:0.08 
Week High:5.080.8%
Week Low:4.922.4%
Month High:5.509.1%
Month Low:4.8811.0%
Year High:5.9217.5%
Year Low:4.883.3%
Volatility:3.55 

RECENT SPLITS

Date Ratio
10 Apr 20032-1

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.05
17 Jul 2025$0.15
26 Dec 2024$0.05
15 May 2024$0.17
11 Aug 2023$0.14
19 Aug 2022$0.19
02 Jul 2021$0.13
31 Jul 2020$0.15
28 Jun 2019$0.15
08 Jun 2018$0.17