SHG, 600018 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.710	CHANGE: 0.05	OPEN: 5.770	HIGH: 5.790	ASK: 0.000	VOLUME: 33.01M
LAST: 5.710	CHG(%): 0.87	PREV: 5.760	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.770	5.790	5.700	5.710	33.01M
13 Aug 25	5.770	5.780	5.730	5.760	30.39M
12 Aug 25	5.760	5.800	5.750	5.770	29.64M
11 Aug 25	5.760	5.770	5.720	5.750	32.5M
08 Aug 25	5.750	5.770	5.730	5.750	26.06M
04 Aug 25	5.610	5.660	5.600	5.660	29.59M
01 Aug 25	5.630	5.680	5.610	5.630	31.61M
31 Jul 25	5.760	5.760	5.610	5.630	64.11M
30 Jul 25	5.690	5.790	5.690	5.740	53.56M
29 Jul 25	5.700	5.720	5.670	5.690	35.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710