EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600020: Henan Zhongyuan Expressway Co Ltd

20 May 2026
LAST:

3.910

CHANGE:
 0.06		OPEN:
3.960		HIGH:
3.980		ASK:
0.000		VOLUME:
11.66M
CHG(%):
1.51		PREV:
3.970		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.9603.9803.8903.91011.66M
19 May 263.9203.9903.9103.97010.68M
18 May 263.9103.9303.8603.92010.42M
15 May 263.9103.9503.8603.92014.54M
14 May 263.9503.9703.9103.91010.72M
13 May 263.9603.9703.9403.95011.88M
12 May 263.9604.0003.9403.95015.49M
11 May 264.0104.0103.9203.94017.97M
08 May 264.0404.0704.0104.01010.59M
07 May 264.0304.0604.0004.04013.81M

PROFILE

Name:Henan Zhongyuan Expressway Co Ltd
About:Henan Zhongyuan Expressway Company Limited engages in investment, construction and operation management of expressways in China. The company operates Airport Expressway, the Zhengzhou-Zhumadian section of the Beijing-Hong Kong-Macau Expressway, the Zhengzhou-Yaoshan section of the Zhengluan Expressway, Zhengmin Expressway, Shangdeng Expressway, and the Yongcheng Section of Deshang Expressway. It also engages in the project investment, investment management, and investment consulting business; real estate development and sales; civil engineering construction; housing rental; and property management businesses. Henan Zhongyuan Expressway Company Limited was founded in 2000 and is based in Zhengzhou, China.
Address:No. 100, Nongye East Road, Zhengzhou, China, 450016
Website:https://www.zygs.com
ISIN:CNE000001FL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.78 
Forward P/E:8.45 
PEG Ratio:8.45 
Price to Sales:1.35 
Price to Book:0.81 
Profit Margin:0.14 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:7.152B 
EBITDA:2.415B 
Shares:2.247B 
Market Cap:8.787B 

TECHNICAL INDICATORS

MA5:3.930.4%
MA10:3.951.1%
MA20:3.900.4%
MA50:3.920.3%
MA100:4.084.4%
MA200:4.3010.1%
STO14:46.67
RSI14:64.52 
WPR14:-48.15
MTM14:0.14
ROC14:0.04 
ATR:0.08 
Week High:3.992.0%
Week Low:3.861.3%
Month High:4.074.1%
Month Low:3.7110.1%
Year High:5.1331.2%
Year Low:3.705.7%
Volatility:20.89 

RECENT SPLITS

Date Ratio
28 Jun 20121-1
12 Jun 200910-10
07 Jul 200811-10
05 Jul 20071-1
30 Jun 200615-10
21 Jun 200613-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.17
28 May 2024$0.15
29 May 2023$0.02
15 Jul 2022$0.10
15 Jul 2021$0.04
10 Jul 2020$0.06
12 Jul 2019$0.11
13 Jul 2018$0.17
04 Jul 2017$0.09
18 Jul 2016$0.16