SHG, 600020 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.440	CHANGE: 0.02	OPEN: 4.460	HIGH: 4.470	ASK: 0.000	VOLUME: 20.22M
LAST: 4.440	CHG(%): 0.45	PREV: 4.460	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.460	4.470	4.440	4.440	20.22M
15 Aug 25	4.450	4.460	4.400	4.460	19.49M
14 Aug 25	4.460	4.520	4.430	4.440	23.17M
13 Aug 25	4.460	4.480	4.440	4.460	18.87M
12 Aug 25	4.460	4.490	4.430	4.440	22.95M
11 Aug 25	4.580	4.590	4.400	4.450	39.64M
08 Aug 25	4.560	4.590	4.540	4.590	10.12M
04 Aug 25	4.470	4.550	4.450	4.520	14.9M
01 Aug 25	4.530	4.580	4.480	4.500	14.72M
31 Jul 25	4.570	4.580	4.490	4.530	14.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440