EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600021: Shanghai Electric Power Co Ltd

01 Dec 2025
LAST:

21.65

CHANGE:
 1.41		OPEN:
22.99		HIGH:
23.05		ASK:
0.00		VOLUME:
171.37M
CHG(%):
6.11		PREV:
23.06		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2522.9923.0521.3021.65171.37M
28 Nov 2522.6823.1522.3223.0677.64M
27 Nov 2523.9724.6522.7822.80103.29M
26 Nov 2524.0624.2923.7424.0048.32M
25 Nov 2523.7924.4123.5624.0667.71M
24 Nov 2523.5023.8622.5123.75113.51M
21 Nov 2524.5024.8324.0024.0064.0M
20 Nov 2525.2126.2824.8225.0952.16M
19 Nov 2524.5125.6424.5125.3263.67M
18 Nov 2525.8025.8924.7025.0178.47M

PROFILE

Name:Shanghai Electric Power Co Ltd
About:Shanghai Electric Power Co., Ltd. engages in the integration of clean energy, new energy, smart energy technology research and development and application, modern energy supply, and services in China and internationally. It is involved in photovoltaic, wind, gas electric, and thermal power generation and heating; thermal electricity generation; trading of electricity; research and development; technology development; and investment management activities. The company also provides electrical power consulting and power technical services; power supply and engineering construction services; and technology promotion and application services. Shanghai Electric Power Co., Ltd. was founded in 1882 and is headquartered in Shanghai, China.
Sector:Utilities
Address:Xinyuan Plaza, Shanghai, China, 200010
Website:https://www.shanghaipower.com
ISIN:CNE000001G53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.09 
Forward P/E:27.66 
PEG Ratio:27.66 
Price to Sales:1.92 
Price to Book:3.27 
Profit Margin:0.06 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:42.322B 
EBITDA:9.608B 
Shares:2.817B 
Market Cap:60.982B 

TECHNICAL INDICATORS

MA5:23.116.8%
MA10:23.8710.3%
MA20:26.0620.3%
MA50:24.4012.7%
MA100:18.5216.9%
MA200:13.7357.7%
RSI14:20.52 
WPR14:-100.00 
MTM14:-8.03
ROC14:-0.27 
ATR:1.63 
Week High:24.6513.9%
Week Low:21.301.6%
Month High:30.9543.0%
Month Low:21.3057.7%
Year High:31.7846.8%
Year Low:8.33159.9%
Volatility:37.04 

RECENT SPLITS

Date Ratio
17 Jun 20081-1
25 Nov 200513-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.28
21 Jun 2024$0.20
26 May 2023$0.04
28 May 2021$0.11
28 May 2020$0.13
13 Jun 2019$0.33
18 May 2018$0.20
23 Jun 2017$0.18
29 Jul 2016$0.25
22 Jul 2015$0.25