EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600022: Shandong Iron and Steel Co Ltd

17 Jul 2026
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.360		ASK:
0.000		VOLUME:
134.62M
CHG(%):
0.75		PREV:
1.330		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.3301.3601.3201.320134.62M
16 Jul 261.3501.3601.3101.330118.39M
15 Jul 261.3201.3701.3101.350133.31M
14 Jul 261.2901.3301.2801.310107.27M
13 Jul 261.2901.3101.2801.28091.45M
10 Jul 261.2601.3001.2401.290110.38M
09 Jul 261.2701.2801.2501.26071.9M
08 Jul 261.2801.2901.2601.27092.83M
07 Jul 261.2801.3001.2501.270110.22M
06 Jul 261.2801.2901.2601.27068.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.00 
Forward P/E:-25.80 
PEG Ratio:0.89 
Price to Sales:0.22 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:63.891B 
EBITDA:1.454B 

TECHNICAL INDICATORS

MA5:1.320.2%
MA10:1.301.9%
MA20:1.283.2%
MA50:1.320.1%
MA100:1.459.5%
MA200:1.5114.1%
STO9:54.55
STO14:61.54
RSI14:72.22 
WPR14:-27.27
MTM14:0.08
ROC14:0.06 
ATR:0.04 
Week High:1.373.8%
Week Low:1.246.5%
Month High:1.373.8%
Month Low:1.2114.1%
Year High:1.8338.6%
Year Low:1.219.1%
Volatility:14.37 

RECENT SPLITS

Date Ratio
08 Jun 201713-10
23 Apr 200918-10
28 Jun 200712-10
23 Jun 200612-10
21 Apr 200613-10

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.03
10 Jun 2022$0.06
17 Jun 2021$0.04
23 Apr 2009$0.02
24 Apr 2008$0.11
28 Jun 2007$0.04
23 Jun 2006$0.04