EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600022: Shandong Iron and Steel Co Ltd

22 May 2026
LAST:

1.340

CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.360		ASK:
0.000		VOLUME:
61.68M
CHG(%):
0.00		PREV:
1.340		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.3401.3601.3301.34061.68M
21 May 261.3601.3801.3301.340108.76M
20 May 261.3901.4001.3601.36062.51M
19 May 261.3901.4001.3801.39053.31M
18 May 261.3801.3901.3601.39080.9M
15 May 261.4101.4201.3701.380101.09M
14 May 261.4301.4401.4101.41096.07M
13 May 261.4301.4401.4201.44068.96M
12 May 261.4501.4501.4301.43071.1M
11 May 261.4601.4601.4401.45085.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.19 
Forward P/E:-30.60 
PEG Ratio:-30.60 
Price to Sales:0.23 
Price to Book:0.86 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:72.589B 
EBITDA:649.88M 

TECHNICAL INDICATORS

MA5:1.361.8%
MA10:1.394.0%
MA20:1.426.3%
MA50:1.5112.7%
MA100:1.5515.4%
MA200:1.5515.6%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.07 
ATR:0.03 
Week High:1.426.0%
Week Low:1.330.8%
Month High:1.5213.4%
Month Low:1.3315.6%
Year High:1.8336.6%
Year Low:1.284.7%
Volatility:5.26 

RECENT SPLITS

Date Ratio
08 Jun 201713-10
23 Apr 200918-10
28 Jun 200712-10
23 Jun 200612-10
21 Apr 200613-10

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.03
10 Jun 2022$0.06
17 Jun 2021$0.04
23 Apr 2009$0.02
24 Apr 2008$0.11
28 Jun 2007$0.04
23 Jun 2006$0.04