EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600022: Shandong Iron and Steel Co Ltd

30 Jan 2026
LAST:

1.650

CHANGE:
 0.05		OPEN:
1.690		HIGH:
1.700		ASK:
0.000		VOLUME:
214.52M
CHG(%):
2.94		PREV:
1.700		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.6901.7001.6101.650214.52M
29 Jan 261.6701.7301.6601.700311.77M
28 Jan 261.6301.6701.6101.660200.45M
27 Jan 261.6501.6601.6101.630162.09M
26 Jan 261.6301.6801.6201.650206.9M
23 Jan 261.6201.6501.6001.640171.78M
22 Jan 261.5701.6201.5601.620202.11M
21 Jan 261.5501.5701.5401.570120.99M
20 Jan 261.5201.5601.5101.550125.92M
19 Jan 261.5201.5401.5101.52098.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.19 
Forward P/E:-30.60 
PEG Ratio:-30.60 
Price to Sales:0.23 
Price to Book:0.86 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:72.589B 
EBITDA:649.88M 

TECHNICAL INDICATORS

MA5:1.660.5%
MA10:1.621.9%
MA20:1.594.1%
MA50:1.547.3%
MA100:1.565.7%
MA200:1.4811.8%
STO9:55.56
STO14:61.90
RSI14:57.14
WPR14:-27.78
MTM14:0.07
ROC14:0.04 
ATR:0.05 
Week High:1.734.8%
Week Low:1.603.1%
Month High:1.734.8%
Month Low:1.5011.8%
Year High:1.734.8%
Year Low:1.2235.2%
Volatility:6.00 

RECENT SPLITS

Date Ratio
08 Jun 201713-10
23 Apr 200918-10
28 Jun 200712-10
23 Jun 200612-10
21 Apr 200613-10

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.03
10 Jun 2022$0.06
17 Jun 2021$0.04
23 Apr 2009$0.02
24 Apr 2008$0.11
28 Jun 2007$0.04
23 Jun 2006$0.04