SHG, 600023 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.180	CHANGE: 0.03	OPEN: 5.150	HIGH: 5.190	ASK: 0.000	VOLUME: 30.62M
LAST: 5.180	CHG(%): 0.58	PREV: 5.150	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.150	5.190	5.140	5.180	30.62M
14 Aug 25	5.200	5.200	5.150	5.150	33.01M
13 Aug 25	5.210	5.210	5.180	5.190	37.98M
12 Aug 25	5.230	5.230	5.200	5.210	34.64M
11 Aug 25	5.250	5.260	5.210	5.220	32.77M
08 Aug 25	5.240	5.270	5.230	5.260	40.85M
04 Aug 25	5.190	5.240	5.180	5.230	32.88M
01 Aug 25	5.180	5.240	5.180	5.200	39.35M
31 Jul 25	5.230	5.240	5.180	5.190	52.19M
30 Jul 25	5.200	5.270	5.200	5.240	60.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180