EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600023: Zhejiang Zheneng Electric Power Co Ltd

29 Sep 2026
LAST:

5.180

CHANGE:
 0.01		OPEN:
5.180		HIGH:
5.240		ASK:
0.000		VOLUME:
40.27M
CHG(%):
0.19		PREV:
5.190		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.1805.2405.1405.18040.27M
28 Sep 265.1305.2305.1105.19049.01M
24 Sep 265.0805.1605.0605.14056.6M
23 Sep 264.9905.1004.9705.08051.19M
22 Sep 265.0105.0104.9705.00024.57M
21 Sep 265.0505.0604.9705.01047.11M
18 Sep 265.0505.1005.0105.08033.11M
17 Sep 265.0905.1104.9905.06045.75M
16 Sep 265.0505.1405.0405.12062.53M
15 Sep 265.0305.1205.0205.08057.59M

PROFILE

Name:Zhejiang Zheneng Electric Power Co Ltd
About:Zhejiang Zheneng Electric Power Co., Ltd. engages in thermal power generation business in China and internationally. It also provides thermal products, as well as invests in nuclear power projects. In addition, the company engages in gas power generation and other businesses; coal-fired generation; shipping and port management services; and engineering maintenance, as well as power equipment and engineering, and trading business. The company was formerly known as Zhejiang Electric Power Development. The company was founded in 1985 and is headquartered in Hangzhou, China. Zhejiang Zheneng Electric Power Co., Ltd. operates as a subsidiary of Zhejiang Provincial Energy Group Company Ltd.
Sector:Utilities
Address:Europe and America Center, Hangzhou, China, 310007
Website:https://www.zzepc.com.cn
ISIN:CNE100001SP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Forward P/E:7.77 
PEG Ratio:-0.71 
Price to Sales:0.84 
Price to Book:0.85 
Profit Margin:0.10 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:77.613B 
EBITDA:17.924B 
Shares:13.409B 
Market Cap:69.457B 

TECHNICAL INDICATORS

MA5:5.121.2%
MA10:5.091.7%
MA20:5.023.2%
MA50:5.033.0%
MA100:5.414.4%
MA200:5.343.0%
STO9:75.00
STO14:76.92
RSI14:69.84 
WPR14:-4.76 
MTM14:0.16
ROC14:0.03 
ATR:0.10 
Week High:5.241.2%
Week Low:4.974.2%
Month High:5.241.2%
Month Low:4.843.0%
Year High:6.7730.7%
Year Low:4.847.0%
Volatility:5.01 

RECENT SPLITS

Date Ratio
19 Jun 201413-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
09 Jul 2025$0.29
09 Jul 2024$0.25
06 Jul 2021$0.23
07 Jul 2020$0.20
18 Jun 2019$0.18
23 Jul 2018$0.17
15 Jun 2017$0.23
23 Jun 2016$0.27
23 Jun 2015$0.25