EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600023: Zhejiang Zheneng Electric Power Co Ltd

01 Dec 2025
LAST:

5.070

CHANGE:
 0.04		OPEN:
5.040		HIGH:
5.080		ASK:
0.000		VOLUME:
38.76M
CHG(%):
0.80		PREV:
5.030		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.0405.0805.0205.07038.76M
28 Nov 255.0505.0605.0205.03034.11M
27 Nov 255.0405.0705.0205.06034.51M
26 Nov 255.0405.0705.0205.03034.52M
25 Nov 255.0205.0405.0105.03049.15M
24 Nov 255.0605.0805.0105.01065.96M
21 Nov 255.1205.1205.0305.04061.09M
20 Nov 255.1205.1605.1105.12049.34M
19 Nov 255.0905.1405.0805.12048.35M
18 Nov 255.1405.1605.0805.08059.97M

PROFILE

Name:Zhejiang Zheneng Electric Power Co Ltd
About:Zhejiang Zheneng Electric Power Co., Ltd. engages in thermal power generation business in China and internationally. It also provides thermal products, as well as invests in nuclear power projects. In addition, the company engages in gas power generation and other businesses; coal-fired generation; shipping and port management services; and engineering maintenance, as well as power equipment and engineering, and trading business. The company was formerly known as Zhejiang Electric Power Development. The company was founded in 1985 and is headquartered in Hangzhou, China. Zhejiang Zheneng Electric Power Co., Ltd. operates as a subsidiary of Zhejiang Provincial Energy Group Company Ltd.
Sector:Utilities
Address:Europe and America Center, Hangzhou, China, 310007
Website:https://www.zzepc.com.cn
ISIN:CNE100001SP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:8.33 
PEG Ratio:8.33 
Price to Sales:0.87 
Price to Book:0.94 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:80.521B 
EBITDA:11.054B 
Shares:13.409B 
Market Cap:67.982B 

TECHNICAL INDICATORS

MA5:5.040.5%
MA10:5.060.2%
MA20:5.172.0%
MA50:5.151.5%
MA100:5.182.2%
MA200:5.325.0%
STO9:40.00
STO14:17.65 
RSI14:25.00 
WPR14:-79.31
MTM14:-0.23
ROC14:-0.04 
ATR:0.06 
Week High:5.080.2%
Week Low:5.011.2%
Month High:5.437.1%
Month Low:5.015.0%
Year High:6.0118.5%
Year Low:4.913.3%
Volatility:15.77 

RECENT SPLITS

Date Ratio
19 Jun 201413-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
09 Jul 2025$0.29
09 Jul 2024$0.25
06 Jul 2021$0.23
07 Jul 2020$0.20
18 Jun 2019$0.18
23 Jul 2018$0.17
15 Jun 2017$0.23
23 Jun 2016$0.27
23 Jun 2015$0.25