EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600025: Huaneng Lancang River Hydropower Inc Class A

17 Jul 2026
LAST:

9.840

CHANGE:
 0.15		OPEN:
9.720		HIGH:
9.950		ASK:
0.000		VOLUME:
60.6M
CHG(%):
1.55		PREV:
9.690		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.7209.9509.6709.84060.6M
16 Jul 269.7709.8609.6509.69035.35M
15 Jul 269.7509.9209.7109.81045.46M
14 Jul 269.7909.9509.7509.81045.1M
13 Jul 269.5909.8409.5509.81050.08M
10 Jul 269.6109.6509.4709.62035.53M
09 Jul 269.4309.6509.4209.60036.31M
08 Jul 269.2409.5009.1509.49041.59M
07 Jul 269.1909.3209.0909.25027.11M
06 Jul 269.1709.2609.0209.23022.74M

PROFILE

Name:Huaneng Lancang River Hydropower Inc Class A
About:Huaneng Lancang River Hydropower Inc. engages in the development, construction, operation, and management of hydropower projects. It is also involved in the solar energy and wind power generation; and production and supply of heat. The company was founded in 2001 and is based in Kunming, China. Huaneng Lancang River Hydropower Inc. operates as a subsidiary of China Huaneng Group Co., Ltd.
Sector:Utilities
Address:No.1, Century City Middle Road, Kunming, China, 650214
Website:https://www.hnlcj.cn
ISIN:CNE100002T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Forward P/E:19.78 
PEG Ratio:19.78 
Price to Sales:6.63 
Price to Book:2.52 
Profit Margin:0.32 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:26.973B 
EBITDA:11.878B 
Shares:18.00B 
Market Cap:177.12B 

TECHNICAL INDICATORS

MA5:9.790.5%
MA10:9.622.3%
MA20:9.365.2%
MA50:9.533.2%
MA100:9.632.2%
MA200:9.543.2%
STO9:84.29 
STO14:89.62 
RSI14:84.92 
MTM14:0.95
ROC14:0.11 
ATR:0.24 
Week High:9.951.1%
Week Low:9.473.9%
Month High:9.951.1%
Month Low:8.663.2%
Year High:10.648.1%
Year Low:8.6613.6%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.20
19 Jun 2024$0.18
19 Jun 2023$0.18
20 Jun 2022$0.17
18 Jun 2021$0.16
19 Jun 2020$0.18
05 Jul 2019$0.18