EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600026: COSCO Shipping Energy Transportation Co Ltd

23 Oct 2026
LAST:

18.39

CHANGE:
 0.34		OPEN:
18.00		HIGH:
18.57		ASK:
0.00		VOLUME:
54.01M
CHG(%):
1.88		PREV:
18.05		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2618.0018.5717.7418.3954.01M
22 Oct 2619.5019.5017.9118.0556.81M
21 Oct 2619.3119.7419.1419.3644.43M
20 Oct 2619.0219.5218.9019.4266.93M
19 Oct 2619.9820.3819.3819.8050.19M
16 Oct 2620.7220.8319.8120.0789.61M
15 Oct 2621.8822.0420.9320.9374.13M
14 Oct 2622.6923.6222.3223.2588.95M
13 Oct 2622.2023.2721.8322.7098.35M
12 Oct 2623.2023.3521.4021.6596.88M

PROFILE

Name:COSCO Shipping Energy Transportation Co Ltd
About:COSCO SHIPPING Energy Transportation Co., Ltd., an investment holding company, engages in the transportation of oil and liquefied natural gas (LNG) in People's Republic of China and internationally. It also engages in the chartering of vessels; shipment of liquefied petroleum gas; and provision of shipping agency services. As of December 31, 2023, the company owned 156 oil tankers with a total capacity of 23.06 million deadweight tons (DWT); and invested in 83 LNG vessels, which includes 43 LNG vessels with a capacity of 7.2 million cubic meters and 40 LNG vessels with a capacity of 6.96 million cubic meters. The company was formerly known as China Shipping Development Company Limited and changed its name to COSCO SHIPPING Energy Transportation Co., Ltd. in October 2016. COSCO SHIPPING Energy Transportation Co., Ltd. was founded in 1994 and is based in Shanghai, the People's Republic of China.
Sector:Energy
Address:No. 670, Dongdaming Road, Shanghai, China, 200080
Website:https://energy.coscoshipping.com
ISIN:CNE000001BD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Forward P/E:9.23 
PEG Ratio:1.35 
Price to Sales:4.32 
Price to Book:2.46 
Profit Margin:0.25 
Operating Margin:0.37 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:27.39B 
EBITDA:10.459B 
Shares:3.475B 
Market Cap:63.901B 

TECHNICAL INDICATORS

MA5:19.003.3%
MA10:20.3610.7%
MA20:21.0614.5%
MA50:19.908.2%
MA100:18.631.3%
MA200:18.882.7%
STO9:6.10 
STO14:6.10 
RSI14:39.21 
WPR14:-93.75 
MTM14:-1.88
ROC14:-0.09 
ATR:1.32 
Week High:20.8313.3%
Week Low:17.743.7%
Month High:23.6228.4%
Month Low:17.742.7%
Year High:27.1747.7%
Year Low:11.1964.3%

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.21
13 Dec 2024$0.22
17 Jul 2024$0.35
18 Jul 2023$0.15
16 Jul 2021$0.20
10 Jul 2020$0.04
28 Jun 2019$0.02
13 Jul 2018$0.05
03 Jul 2017$0.19
14 Jun 2016$0.10