EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600027: Huadian Power International Corp Ltd Class A

01 Dec 2025
LAST:

5.210

CHANGE:
 0.06		OPEN:
5.150		HIGH:
5.230		ASK:
0.000		VOLUME:
99.99M
CHG(%):
1.17		PREV:
5.150		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.1505.2305.1305.21099.99M
28 Nov 255.1805.1905.1305.15053.53M
27 Nov 255.1105.2205.0905.19084.55M
26 Nov 255.1205.1605.0905.11058.24M
25 Nov 255.0605.1405.0305.12081.86M
24 Nov 255.1205.1305.0205.05088.27M
21 Nov 255.1505.1605.0905.10081.48M
20 Nov 255.1805.2305.1605.17070.67M
19 Nov 255.1705.2005.1505.19073.64M
18 Nov 255.2005.2205.1505.17074.75M

PROFILE

Name:Huadian Power International Corp Ltd Class A
About:Huadian Power International Corporation Limited, together with its subsidiaries, engages in the generation and sale of electricity, heat, and coal to power grid companies in the People's Republic of China. The company is involved in the construction and operation of power plants, including coal- or gas-fired generating units and various renewable energy projects. It also wholesales coal; sells coal mine machinery equipment and accessories; invests on power resources; and produces electricity and power equipment. In addition, the company engages in the consultancy and management of power project; provision of engineering services; and management of investments and assets. As of December 31, 2023, it had 45 controlled power plants with a total installed capacity of approximately 58,449.78 MW, including a total of approximately 46,890 MW through coal-fired power generating units and 9,094.59 MW through gas-fired generating units; and approximately 2,459 MW through hydropower generating units. The company was incorporated in 1994 and is headquartered in Beijing, the People's Republic of China.Huadian Power International Corporation Limited operates as a subsidiary of China Huadian Corporation Ltd.
Sector:Utilities
Address:No. 2 Xuanwumennei Street, Beijing, China, 100031
Website:https://www.hdpi.com.cn
ISIN:CNE000001LJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Forward P/E:8.68 
PEG Ratio:8.68 
Price to Sales:0.60 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:102.671B 
EBITDA:22.398B 
Shares:9.189B 
Market Cap:47.876B 

TECHNICAL INDICATORS

MA5:5.161.0%
MA10:5.151.2%
MA20:5.291.6%
MA50:5.271.2%
MA100:5.352.6%
MA200:5.485.1%
STO9:88.89 
STO14:42.11
RSI14:31.94 
WPR14:-52.94
MTM14:-0.18
ROC14:-0.03 
ATR:0.09 
Week High:5.230.4%
Week Low:5.023.8%
Month High:5.658.4%
Month Low:5.025.1%
Year High:6.1217.5%
Year Low:4.867.2%
Volatility:13.88 

RECENT SPLITS

Date Ratio
31 Jul 200613-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.13
16 Oct 2024$0.08
25 Jul 2024$0.15
19 Jul 2023$0.20
28 Jul 2022$0.25
23 Jul 2021$0.25
29 Jul 2020$0.15
30 Jul 2019$0.07
31 Jul 2017$0.14
24 Jun 2016$0.30