EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600027: Huadian Power International Corp Ltd Class A

26 May 2026
LAST:

5.180

CHANGE:
 0.01		OPEN:
5.190		HIGH:
5.220		ASK:
0.000		VOLUME:
100.25M
CHG(%):
0.19		PREV:
5.170		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.1905.2205.1105.180100.25M
25 May 265.1105.1905.0805.17087.91M
22 May 265.1505.1905.0805.13089.39M
21 May 265.2005.2605.1205.130120.85M
20 May 265.5005.5005.2005.230183.41M
19 May 265.3605.5505.3405.500209.27M
18 May 265.3005.3905.2705.380135.88M
15 May 265.2405.3805.1805.340183.82M
14 May 265.4005.5205.2605.270277.37M
13 May 265.3205.4405.2805.390190.78M

PROFILE

Name:Huadian Power International Corp Ltd Class A
About:Huadian Power International Corporation Limited, together with its subsidiaries, engages in the generation and sale of electricity, heat, and coal to power grid companies in the People's Republic of China. The company is involved in the construction and operation of power plants, including coal- or gas-fired generating units and various renewable energy projects. It also wholesales coal; sells coal mine machinery equipment and accessories; invests on power resources; and produces electricity and power equipment. In addition, the company engages in the consultancy and management of power project; provision of engineering services; and management of investments and assets. As of December 31, 2023, it had 45 controlled power plants with a total installed capacity of approximately 58,449.78 MW, including a total of approximately 46,890 MW through coal-fired power generating units and 9,094.59 MW through gas-fired generating units; and approximately 2,459 MW through hydropower generating units. The company was incorporated in 1994 and is headquartered in Beijing, the People's Republic of China.Huadian Power International Corporation Limited operates as a subsidiary of China Huadian Corporation Ltd.
Sector:Utilities
Address:No. 2 Xuanwumennei Street, Beijing, China, 100031
Website:https://www.hdpi.com.cn
ISIN:CNE000001LJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:10.22 
PEG Ratio:10.22 
Price to Sales:0.59 
Price to Book:1.24 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:102.671B 
EBITDA:22.398B 
Shares:9.189B 
Market Cap:47.60B 

TECHNICAL INDICATORS

MA5:5.170.2%
MA10:5.271.8%
MA20:5.170.2%
MA50:5.013.4%
MA100:5.023.2%
MA200:5.170.2%
STO9:11.90 
STO14:17.78 
RSI14:55.45
WPR14:-80.00 
MTM14:0.08
ROC14:0.02 
ATR:0.16 
Week High:5.557.1%
Week Low:5.082.0%
Month High:5.557.1%
Month Low:4.800.2%
Year High:6.0015.8%
Year Low:4.5015.1%

RECENT SPLITS

Date Ratio
31 Jul 200613-10

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.09
14 Jul 2025$0.13
16 Oct 2024$0.08
25 Jul 2024$0.15
19 Jul 2023$0.20
28 Jul 2022$0.25
23 Jul 2021$0.25
29 Jul 2020$0.15
30 Jul 2019$0.07
31 Jul 2017$0.14