EODData

SHG, 600028: China Petroleum & Chemical Corp Class A

01 Dec 2025
LAST:

5.850

CHANGE:
 0.07
OPEN:
5.770
HIGH:
5.860
ASK:
0.000
VOLUME:
120.92M
CHG(%):
1.21
PREV:
5.780
LOW:
5.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.7705.8605.7605.850120.92M
28 Nov 255.8005.8105.7405.780101.0M
27 Nov 255.7305.8605.6805.810136.74M
26 Nov 255.8005.8505.7205.740122.87M
25 Nov 255.8505.8505.7305.800151.35M
24 Nov 255.9906.0305.8005.840199.47M
21 Nov 256.0506.0905.9305.970257.51M
20 Nov 256.0006.1406.0006.050274.19M
19 Nov 255.8106.0905.7906.050429.6M
18 Nov 255.7705.8305.7605.800140.08M

PROFILE

Name:China Petroleum & Chemical Corp Class A
About:China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China. It operates through Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others segments. The company explores and develops oil fields; produces natural gas; produces, processes, purifies, imports, and trades in crude oil; manufactures, sells, and trades in petroleum products; owns and operates oil depots and service stations; and produces, distributes, and sells refined petroleum products, including gasoline and diesel. It also manufactures, sells, markets, and distributes petrochemicals and derivative petrochemical products, and other chemical products, such as basic organic chemicals, synthetic resins, synthetic fiber monomers and polymers, synthetic fibers, synthetic rubber, and chemical fertilizers, as well as ethylene and downstream by-products. In addition, the company explores, produces, and sells petroleum and natural gas; produces, stores, transports, and sells petrochemical and coal chemical products; produces and sells catalyst products, lubricant base oil, polyester chips and fibers, plastics, and petrochemical materials; and offers crude oil pipeline transportation and pipeline transmission services. Further, it engages in import and export of petroleum, natural gas, petroleum products, petrochemical and chemical products, and other commodities and technologies; research, development, and application of technologies and information; hydrogen energy business and related services, such as hydrogen production, storage, transportation, and sales; and battery charging and swapping, solar energy, wind energy, and other new energy business and related services. The company was incorporated in 2000 and is headquartered in Beijing, China. China Petroleum & Chemical Corporation operates as a subsidiary of China Petrochemical Corporation.
Sector:Energy
Address:No. 22 Chaoyangmen North Street, Beijing, China, 100728
Website:https://www.sinopec.com/listco
ISIN:CNE0000018G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.24 
Forward P/E:10.73 
PEG Ratio:-0.34 
Price to Sales:0.22 
Price to Book:0.81 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2,821.462B 
EBITDA:208.486B 
Shares:97.232B 
Market Cap:568.809B 

TECHNICAL INDICATORS

MA5:5.800.9%
MA10:5.870.3%
MA20:5.761.6%
MA50:5.575.1%
MA100:5.663.3%
MA200:5.722.3%
STO9:27.50
STO14:36.96
RSI14:59.78
WPR14:-54.05
MTM14:0.14
ROC14:0.02 
ATR:0.13 
Week High:6.033.1%
Week Low:5.683.0%
Month High:6.145.0%
Month Low:5.472.3%
Year High:6.7815.9%
Year Low:5.2511.4%

RECENT SPLITS

Date Ratio
19 Jun 20131-1
13 Jun 201313-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.09
18 Jun 2025$0.14
13 Sep 2024$0.15
16 Jul 2024$0.20
15 Sep 2023$0.15
21 Jun 2023$0.20
19 Sep 2022$0.16
10 Jun 2022$0.31
17 Sep 2021$0.16
17 Jun 2021$0.13