EODData

SHG, 600028: China Petroleum & Chemical Corp Class A

24 Sep 2026
LAST:

5.320

CHANGE:
 0.03
OPEN:
5.300
HIGH:
5.350
ASK:
0.000
VOLUME:
173.13M
CHG(%):
0.57
PREV:
5.290
LOW:
5.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.3005.3505.2705.320173.13M
23 Sep 265.2905.3805.2705.290195.0M
22 Sep 265.2705.3405.1805.310281.96M
21 Sep 265.1405.3005.1205.300234.51M
18 Sep 265.1305.1705.1005.160182.35M
17 Sep 265.1605.2005.0905.140186.38M
16 Sep 265.2905.3105.1605.210196.4M
15 Sep 265.3905.3905.2605.290192.6M
14 Sep 265.5405.5905.3605.370215.56M
11 Sep 265.6205.6305.5005.520228.32M

PROFILE

Name:China Petroleum & Chemical Corp Class A
About:China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China. It operates through Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others segments. The company explores and develops oil fields; produces natural gas; produces, processes, purifies, imports, and trades in crude oil; manufactures, sells, and trades in petroleum products; owns and operates oil depots and service stations; and produces, distributes, and sells refined petroleum products, including gasoline and diesel. It also manufactures, sells, markets, and distributes petrochemicals and derivative petrochemical products, and other chemical products, such as basic organic chemicals, synthetic resins, synthetic fiber monomers and polymers, synthetic fibers, synthetic rubber, and chemical fertilizers, as well as ethylene and downstream by-products. In addition, the company explores, produces, and sells petroleum and natural gas; produces, stores, transports, and sells petrochemical and coal chemical products; produces and sells catalyst products, lubricant base oil, polyester chips and fibers, plastics, and petrochemical materials; and offers crude oil pipeline transportation and pipeline transmission services. Further, it engages in import and export of petroleum, natural gas, petroleum products, petrochemical and chemical products, and other commodities and technologies; research, development, and application of technologies and information; hydrogen energy business and related services, such as hydrogen production, storage, transportation, and sales; and battery charging and swapping, solar energy, wind energy, and other new energy business and related services. The company was incorporated in 2000 and is headquartered in Beijing, China. China Petroleum & Chemical Corporation operates as a subsidiary of China Petrochemical Corporation.
Sector:Energy
Address:No. 22 Chaoyangmen North Street, Beijing, China, 100728
Website:https://www.sinopec.com/listco
ISIN:CNE0000018G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.89 
Forward P/E:12.05 
PEG Ratio:-0.34 
Price to Sales:0.22 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2,754.922B 
EBITDA:196.758B 
Shares:97.232B 
Market Cap:517.276B 

TECHNICAL INDICATORS

MA5:5.280.8%
MA10:5.290.5%
MA20:5.391.4%
MA50:5.251.4%
MA100:5.074.9%
MA200:5.574.7%
STO9:40.00
STO14:35.29
RSI14:42.31
WPR14:-61.70
MTM14:-0.05
ROC14:-0.01 
ATR:0.14 
Week High:5.381.1%
Week Low:5.094.5%
Month High:5.656.2%
Month Low:5.094.7%
Year High:8.1152.4%
Year Low:4.4320.1%
Volatility:2.60 

RECENT SPLITS

Date Ratio
19 Jun 20131-1
13 Jun 201313-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.09
18 Jun 2025$0.14
13 Sep 2024$0.15
16 Jul 2024$0.20
15 Sep 2023$0.15
21 Jun 2023$0.20
19 Sep 2022$0.16
10 Jun 2022$0.31
17 Sep 2021$0.16
17 Jun 2021$0.13