EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600029: China Southern Airlines Co Ltd Class A

20 Jul 2026
LAST:

5.020

CHANGE:
 0.03		OPEN:
4.980		HIGH:
5.040		ASK:
0.000		VOLUME:
78.52M
CHG(%):
0.60		PREV:
4.990		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.9805.0404.9605.02078.52M
17 Jul 265.0005.0504.9704.99081.06M
16 Jul 265.0105.0704.9805.03071.34M
15 Jul 264.9805.0504.9505.05079.31M
14 Jul 264.9805.0404.9505.04061.14M
13 Jul 265.0305.0405.0005.01079.18M
10 Jul 265.0605.1304.9905.11086.51M
09 Jul 265.0105.0604.9905.05084.86M
08 Jul 265.0505.1105.0305.06089.55M
07 Jul 265.2005.2105.1005.120116.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.06 
Forward P/E:22.77 
PEG Ratio:-0.10 
Price to Sales:0.50 
Price to Book:2.50 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:186.631B 
EBITDA:12.976B 

TECHNICAL INDICATORS

MA5:5.030.1%
MA10:5.050.6%
MA20:5.173.0%
MA50:5.285.2%
MA100:5.7314.1%
MA200:6.3927.4%
STO9:21.43
STO14:6.82 
RSI14:40.00 
WPR14:-91.67 
MTM14:-0.33
ROC14:-0.06 
ATR:0.12 
Week High:5.071.0%
Week Low:4.951.4%
Month High:5.6412.4%
Month Low:4.9527.4%
Year High:8.4668.5%
Year Low:4.951.4%
Volatility:32.10 

RECENT SPLITS

Date Ratio
29 Aug 20081-1

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.05
12 Jul 2018$0.10
26 Jul 2017$0.10
01 Jul 2016$0.08
06 Aug 2015$0.04
31 Jul 2014$0.04
19 Jul 2013$0.05