EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600029: China Southern Airlines Co Ltd Class A

02 Feb 2026
LAST:

7.260

CHANGE:
 0.05		OPEN:
7.220		HIGH:
7.490		ASK:
0.000		VOLUME:
92.44M
CHG(%):
0.69		PREV:
7.210		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 267.2207.4907.1507.26092.44M
30 Jan 267.2207.2907.1307.21061.08M
29 Jan 267.2107.3207.1007.200107.03M
28 Jan 267.5807.5907.2407.280104.12M
27 Jan 267.6607.7107.5007.55075.49M
26 Jan 267.6907.9807.5907.600135.09M
23 Jan 267.8907.9107.6307.68058.43M
22 Jan 268.0008.0907.8507.88070.97M
21 Jan 268.1408.1707.9508.01068.49M
20 Jan 267.8008.1707.7508.13093.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.56 
Forward P/E:25.31 
PEG Ratio:25.31 
Price to Sales:0.77 
Price to Book:3.67 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:177.228B 
EBITDA:31.439B 

TECHNICAL INDICATORS

MA5:7.300.6%
MA10:7.584.4%
MA20:7.706.0%
MA50:7.432.3%
MA100:6.964.4%
MA200:6.4013.4%
STO9:6.19 
STO14:6.19 
RSI14:37.25 
WPR14:-93.55 
MTM14:-0.30
ROC14:-0.04 
ATR:0.29 
Week High:7.989.9%
Week Low:7.102.3%
Month High:8.2814.0%
Month Low:7.1013.4%
Year High:8.2814.0%
Year Low:5.3535.7%
Volatility:9.58 

RECENT SPLITS

Date Ratio
29 Aug 20081-1

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.05
12 Jul 2018$0.10
26 Jul 2017$0.10
01 Jul 2016$0.08
06 Aug 2015$0.04
31 Jul 2014$0.04
19 Jul 2013$0.05