EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600029: China Southern Airlines Co Ltd Class A

15 May 2026
LAST:

5.370

CHANGE:
 0.12		OPEN:
5.480		HIGH:
5.490		ASK:
0.000		VOLUME:
143.04M
CHG(%):
2.19		PREV:
5.490		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.4805.4905.3505.370143.04M
14 May 265.6105.6305.4805.490113.39M
13 May 265.6005.6205.5305.62097.88M
12 May 265.6405.6905.5805.600101.76M
11 May 265.6505.6605.5805.650127.63M
08 May 265.5605.7705.5405.710214.93M
07 May 265.6405.7105.5705.620163.53M
06 May 265.4505.5305.4205.510138.66M
30 Apr 265.4505.5305.3805.410178.83M
29 Apr 265.4205.5205.4105.50077.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.56 
Forward P/E:25.31 
PEG Ratio:25.31 
Price to Sales:0.77 
Price to Book:3.67 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:177.228B 
EBITDA:31.439B 

TECHNICAL INDICATORS

MA5:5.553.3%
MA10:5.553.3%
MA20:5.614.4%
MA50:5.9510.8%
MA100:6.7926.4%
MA200:6.5321.5%
RSI14:34.23 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.13 
Week High:5.777.4%
Week Low:5.350.4%
Month High:5.9310.4%
Month Low:5.3521.5%
Year High:8.4657.5%
Year Low:5.350.4%
Volatility:33.68 

RECENT SPLITS

Date Ratio
29 Aug 20081-1

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.05
12 Jul 2018$0.10
26 Jul 2017$0.10
01 Jul 2016$0.08
06 Aug 2015$0.04
31 Jul 2014$0.04
19 Jul 2013$0.05