EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600029: China Southern Airlines Co Ltd Class A

11 Nov 2026
LAST:

5.160

CHANGE:
 0.13		OPEN:
5.250		HIGH:
5.270		ASK:
0.000		VOLUME:
94.67M
CHG(%):
2.46		PREV:
5.290		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.2505.2705.1205.16094.67M
10 Nov 265.2405.3005.2105.290109.12M
09 Nov 265.2005.2505.1205.14076.32M
06 Nov 265.1005.2605.0805.190113.91M
05 Nov 265.2005.3005.1905.250160.94M
04 Nov 265.0105.1305.0105.100118.5M
03 Nov 264.9905.0604.9805.040157.25M
02 Nov 264.8304.9404.8104.93078.19M
30 Oct 264.8104.8704.7904.86045.83M
29 Oct 264.8004.8704.7904.83051.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
Forward P/E:19.68 
PEG Ratio:19.68 
Price to Sales:0.46 
Price to Book:2.89 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:191.803B 
EBITDA:41.35B 

TECHNICAL INDICATORS

MA5:5.210.9%
MA10:5.081.6%
MA20:4.905.2%
MA50:4.924.9%
MA100:5.042.5%
MA200:5.6910.3%
STO9:68.18
STO14:77.05
RSI14:75.26 
WPR14:-21.67
MTM14:0.47
ROC14:0.10 
ATR:0.13 
Week High:5.302.7%
Week Low:5.013.0%
Month High:5.302.7%
Month Low:4.6010.3%
Year High:8.4664.0%
Year Low:4.6012.2%
Volatility:3.30 

RECENT SPLITS

Date Ratio
29 Aug 20081-1

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.05
12 Jul 2018$0.10
26 Jul 2017$0.10
01 Jul 2016$0.08
06 Aug 2015$0.04
31 Jul 2014$0.04
19 Jul 2013$0.05