EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600029: China Southern Airlines Co Ltd Class A

01 Dec 2025
LAST:

6.980

CHANGE:
 0.20		OPEN:
6.770		HIGH:
7.000		ASK:
0.000		VOLUME:
56.13M
CHG(%):
2.95		PREV:
6.780		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.7707.0006.7206.98056.13M
28 Nov 256.7706.8606.7006.78051.52M
27 Nov 256.7706.8006.6206.77051.44M
26 Nov 256.7706.9206.7006.76073.27M
25 Nov 256.9306.9506.6806.75078.5M
24 Nov 257.0707.1406.8806.95069.09M
21 Nov 257.1707.2307.0507.08055.18M
20 Nov 257.2507.3207.1707.20037.92M
19 Nov 257.2807.4107.2307.26047.29M
18 Nov 257.2607.3507.0707.30054.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.11 
Forward P/E:25.41 
PEG Ratio:25.41 
Price to Sales:0.64 
Price to Book:3.36 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:177.228B 
EBITDA:31.439B 

TECHNICAL INDICATORS

MA5:6.812.5%
MA10:6.980.0%
MA20:7.061.1%
MA50:6.605.8%
MA100:6.2212.2%
MA200:6.0415.5%
STO9:34.85
STO14:34.85
RSI14:35.78 
WPR14:-59.65
MTM14:-0.26
ROC14:-0.04 
ATR:0.22 
Week High:7.142.3%
Week Low:6.625.4%
Month High:7.416.2%
Month Low:6.6215.5%
Year High:7.497.3%
Year Low:5.3530.5%

RECENT SPLITS

Date Ratio
29 Aug 20081-1

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.05
12 Jul 2018$0.10
26 Jul 2017$0.10
01 Jul 2016$0.08
06 Aug 2015$0.04
31 Jul 2014$0.04
19 Jul 2013$0.05