EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600029: China Southern Airlines Co Ltd Class A

24 Sep 2026
LAST:

4.860

CHANGE:
 0.01		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
48.82M
CHG(%):
0.20		PREV:
4.960		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.9504.9504.8504.86048.82M
23 Sep 264.9705.0004.9604.97038.49M
22 Sep 264.9804.9804.9304.96044.84M
21 Sep 264.9504.9904.9404.95050.65M
18 Sep 264.8704.9504.8604.93048.9M
17 Sep 264.8304.8604.8204.86034.21M
16 Sep 264.8604.8704.8004.84053.28M
15 Sep 264.9004.9004.8704.87030.93M
14 Sep 264.8804.9304.8704.90036.57M
11 Sep 264.9704.9704.8704.930104.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.59 
Forward P/E:22.41 
PEG Ratio:-0.10 
Price to Sales:0.49 
Price to Book:2.46 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:186.631B 
EBITDA:12.976B 

TECHNICAL INDICATORS

MA5:4.931.5%
MA10:4.921.3%
MA20:4.972.3%
MA50:5.053.8%
MA100:5.186.6%
MA200:6.0424.3%
STO9:81.25 
STO14:61.90
RSI14:47.37
WPR14:-31.58
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:5.002.9%
Week Low:4.801.3%
Month High:5.135.6%
Month Low:4.8024.3%
Year High:8.4674.1%
Year Low:4.801.3%
Volatility:0.86 

RECENT SPLITS

Date Ratio
29 Aug 20081-1

RECENT DIVIDENDS

Date Amount
24 Jul 2019$0.05
12 Jul 2018$0.10
26 Jul 2017$0.10
01 Jul 2016$0.08
06 Aug 2015$0.04
31 Jul 2014$0.04
19 Jul 2013$0.05