EODData

SHG, 600031: Sany Heavy Industry Co Ltd

22 Jul 2026
LAST:

19.85

CHANGE:
 0.16
OPEN:
19.57
HIGH:
20.07
ASK:
0.00
VOLUME:
77.41M
CHG(%):
0.81
PREV:
19.69
LOW:
19.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2619.5720.0719.4619.8577.41M
21 Jul 2620.2020.2019.3519.69118.17M
20 Jul 2618.6519.6018.5319.56117.8M
17 Jul 2618.7418.9818.3118.6580.8M
16 Jul 2619.2019.3918.8418.9570.66M
15 Jul 2618.6319.4718.5419.1681.34M
14 Jul 2618.5918.6918.1018.6381.54M
13 Jul 2618.8018.9818.2718.7170.45M
10 Jul 2618.5019.3518.3518.8680.41M
09 Jul 2618.7218.8018.1418.5788.33M

PROFILE

Name:Sany Heavy Industry Co Ltd
About:Sany Heavy Industry Co.,Ltd engages in the research and development, manufacture, and sale of construction machinery in Asia, Australia, Europe, North America, South America, Africa, and internationally. The company operates through six segments: Concrete Machinery, Excavation Machinery, Hoisting Machinery, Pile-Working Machinery, Pavement Machinery, and Financial Service. The Concrete Machinery segment research, develops, produces, and sells products, such as concrete pump trucks, concrete delivering pumps, concrete mixing stations, concrete mixer trucks, and concrete trucks. The Excavation Machinery segment research, develops, produces, and sells large, medium, and small excavators, and other excavators. The Hoisting Machinery segment research, develops, produces, and sells truck cranes, all-terrain truck cranes, crawler and tower cranes, and other hoisting machinery products. The Pile Machinery segment research, develops, produces, and sells products, such as rotary drilling rigs, electro-hydraulic pile drivers, and diaphragm wall grabs. The Pavement Machinery segment develops, produces, and sells road machinery product including road rollers, graders, pavers, milling machines, asphalt mixing plants, etc. The Financial Service segment offers mortgage loans and financial leasing services, as well as interbank lending services by financial institutions. Sany Heavy Industry Co.,Ltd was founded in 1994 and is based in Beijing, China.
Address:No. 8 Beiqing Road, Beijing, China, 102206
Website:https://www.sanyhi.com
ISIN:CNE000001F70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.99 
Forward P/E:12.62 
PEG Ratio:12.62 
Price to Sales:1.90 
Price to Book:1.94 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:92.67B 
EBITDA:12.628B 
Shares:8.474B 
Market Cap:168.217B 

TECHNICAL INDICATORS

MA5:19.342.6%
MA10:19.064.1%
MA20:18.626.6%
MA50:18.785.7%
MA100:19.850.0%
MA200:20.814.8%
STO9:77.71
STO14:78.66
RSI14:69.62 
MTM14:1.29
ROC14:0.07 
ATR:0.79 
Week High:20.201.8%
Week Low:18.318.4%
Month High:20.201.8%
Month Low:16.684.8%
Year High:24.2922.4%
Year Low:16.6819.0%
Volatility:32.30 

RECENT SPLITS

Date Ratio
22 Apr 201115-10
22 Oct 201021-10
24 Jun 201013-10
10 Jul 200815-10
23 Apr 200720-10
30 Jun 200520-10

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.31
11 Jun 2025$0.36
21 Jun 2024$0.22
31 May 2023$0.16
10 Jun 2022$0.45
16 Jun 2021$0.60
22 Jul 2020$0.42
17 Jul 2019$0.26
21 Aug 2018$0.16
24 Oct 2017$0.02