EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600032: Zhejiang Provincial New Energy Investment Group Co Ltd

21 Jul 2026
LAST:

7.450

CHANGE:
 0.33		OPEN:
7.600		HIGH:
7.650		ASK:
0.000		VOLUME:
77.88M
CHG(%):
4.24		PREV:
7.780		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.6007.6507.1707.45077.88M
20 Jul 267.1007.7806.8007.78095.81M
17 Jul 266.6507.0806.6107.07070.73M
16 Jul 266.5506.6806.5206.64019.93M
15 Jul 266.4306.6306.3906.60019.74M
14 Jul 266.4606.5206.4006.52016.24M
13 Jul 266.6106.6606.4406.47021.21M
10 Jul 266.4906.7906.4306.65032.18M
09 Jul 266.4906.5306.3006.49025.86M
08 Jul 266.6606.6806.4706.49023.26M

PROFILE

Name:Zhejiang Provincial New Energy Investment Group Co Ltd
About:Zhejiang Provincial New Energy Investment Group Co., Ltd. engages in the investment, development, construction, operation, and management of renewable energy projects in China. The company is involved in hydropower, solar power, and wind power generation, as well as hydrogen energy equipment projects. It engages in sale of electricity; and investment management business. It has a total installed capacity of approximately 1.2029 million kilowatts. The company was founded in 2002 and is based in Hangzhou, China. Zhejiang Provincial New Energy Investment Group Co., Ltd.operates as a subsidiary of Zhejiang Provincial Energy Group Company Ltd.
Sector:Utilities
Address:No. 8 Fengqi East Road, Hangzhou, China, 310020
ISIN:CNE1000051S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.95 
Price to Sales:3.36 
Price to Book:1.24 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.07 
Revenue:4.757B 
EBITDA:1.411B 
Shares:2.405B 
Market Cap:17.915B 

TECHNICAL INDICATORS

MA5:7.114.8%
MA10:6.829.3%
MA20:6.927.6%
MA50:8.7117.0%
MA100:9.1723.0%
MA200:8.4112.8%
STO9:74.81
STO14:74.81
RSI14:55.22
WPR14:-25.19
MTM14:0.35
ROC14:0.05 
ATR:0.33 
Week High:7.784.4%
Week Low:6.3916.6%
Month High:7.784.4%
Month Low:6.3012.8%
Year High:14.1089.3%
Year Low:6.3018.3%

RECENT SPLITS

Date Ratio
02 Mar 20171-17

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.04
12 Jun 2025$0.02
23 Sep 2024$0.06
05 Jul 2024$0.07
06 Jul 2023$0.07