EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600033: Fujian Expressway Development Co Ltd

24 Sep 2026
LAST:

3.730

CHANGE:
 0.10		OPEN:
3.620		HIGH:
3.730		ASK:
0.000		VOLUME:
48.37M
CHG(%):
2.75		PREV:
3.630		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.6203.7303.6203.73048.37M
23 Sep 263.6103.6603.6003.63020.26M
22 Sep 263.6303.6603.5803.62027.55M
21 Sep 263.6303.6603.6003.63032.14M
18 Sep 263.6903.7503.6603.67050.22M
17 Sep 263.6703.6703.5903.62032.17M
16 Sep 263.6503.7003.6203.69034.17M
15 Sep 263.6703.7003.6303.66026.0M
14 Sep 263.6403.7003.6203.67024.29M
11 Sep 263.6703.6803.6003.64028.13M

PROFILE

Name:Fujian Expressway Development Co Ltd
About:Fujian Expressway Development Co.,Ltd, together with its subsidiaries, engages in the investment, construction, toll collection, operation and management, and maintenance of expressways in China. The company operates the Fuquan, Ronin, Punan, and Quanxia expressways. It also provides vehicle rescue services. Fujian Expressway Development Co.,Ltd was founded in 1999 and is headquartered in Fuzhou, China.
Address:Building 5, Linpu Plaza, Fuzhou, China, 350007
Website:https://www.fjgs.com.cn
ISIN:CNE000001717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:10.14 
PEG Ratio:10.14 
Price to Sales:3.21 
Price to Book:0.77 
Profit Margin:0.32 
Operating Margin:0.52 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:3.04B 
EBITDA:1.568B 
Shares:2.744B 
Market Cap:10.237B 

TECHNICAL INDICATORS

MA5:3.662.0%
MA10:3.662.0%
MA20:3.632.7%
MA50:3.594.0%
MA100:3.555.2%
MA200:3.720.2%
STO9:84.62 
STO14:84.62 
RSI14:60.98 
MTM14:0.09
ROC14:0.02 
ATR:0.08 
Week High:3.750.5%
Week Low:3.584.2%
Month High:3.750.5%
Month Low:3.480.2%
Year High:5.0134.3%
Year Low:3.2116.2%
Volatility:1.63 

RECENT SPLITS

Date Ratio
17 Jun 20101-1
19 Sep 20061-1
13 Jul 200612-10
03 Jun 200412-10
30 Apr 200312-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
20 Dec 2024$0.05
27 Jun 2024$0.12
28 Jul 2023$0.15
29 Jun 2022$0.15
28 Jun 2021$0.10
20 Aug 2020$0.05
28 Jun 2019$0.15
15 Jun 2018$0.12
28 Jun 2017$0.15