EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600035: Hubei Chutian Expressway Co Ltd

20 May 2026
LAST:

3.840

CHANGE:
 0.03		OPEN:
3.870		HIGH:
3.880		ASK:
0.000		VOLUME:
8.11M
CHG(%):
0.78		PREV:
3.870		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.8703.8803.8303.8408.11M
19 May 263.8403.8803.8303.8709.95M
18 May 263.8103.8403.7903.8406.43M
15 May 263.8403.8503.8103.82010.79M
14 May 263.8603.8803.8303.8307.31M
13 May 263.8603.8703.8403.8606.28M
12 May 263.8903.9003.8503.8607.89M
11 May 263.8903.9003.8503.8909.63M
08 May 263.8503.9003.8403.89010.54M
07 May 263.8503.8603.8303.8506.85M

PROFILE

Name:Hubei Chutian Expressway Co Ltd
About:Hubei Chutian Smart Communication Co.,Ltd. engages in the investment, construction, charging, maintenance and service management of roads, bridges, and other transportation infrastructure in China. It is also involved in the advertising media; technical research and development; construction; investment, development, and operation of energy; and operation and service of intelligent transportation systems. The company was formerly known as Hubei Chutian Expressway Co.,Ltd. Hubei Chutian Smart Communication Co.,Ltd. was incorporated in 2000 and is based in Wuhan, China.
Address:East Tower, Wuhan, China, 430050
Website:https://www.hbctgs.com
ISIN:CNE000001GW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.31 
Forward P/E:8.69 
PEG Ratio:8.69 
Price to Sales:1.17 
Price to Book:0.71 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:5.40B 
EBITDA:1.25B 
Shares:1.61B 
Market Cap:6.183B 

TECHNICAL INDICATORS

MA5:3.840.0%
MA10:3.860.4%
MA20:3.830.2%
MA50:3.870.7%
MA100:3.901.7%
MA200:4.035.1%
STO9:25.00
STO14:50.00
RSI14:64.29 
WPR14:-45.45
MTM14:0.06
ROC14:0.02 
ATR:0.05 
Week High:3.881.0%
Week Low:3.791.3%
Month High:3.901.6%
Month Low:3.755.1%
Year High:4.5919.5%
Year Low:3.703.8%
Volatility:9.38 

RECENT SPLITS

Date Ratio
16 Apr 201512-10
14 May 201413-10
25 Dec 200612-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.17
07 Jun 2024$0.19
16 Jun 2023$0.14
15 Jun 2022$0.14
09 Jun 2021$0.07
05 Aug 2020$0.16
18 Jun 2019$0.11
08 Jun 2018$0.13
24 May 2017$0.10
15 Jun 2016$0.09