EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600035: Hubei Chutian Expressway Co Ltd

30 Sep 2026
LAST:

3.740

CHANGE:
 0.06		OPEN:
3.670		HIGH:
3.750		ASK:
0.000		VOLUME:
11.86M
CHG(%):
1.63		PREV:
3.680		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.6703.7503.6703.74011.86M
29 Sep 263.6303.6903.6303.68011.54M
28 Sep 263.6503.6603.6003.65012.95M
24 Sep 263.6303.6803.6203.65010.67M
23 Sep 263.6403.6603.6103.6409.23M
22 Sep 263.6603.6703.6303.6509.69M
21 Sep 263.6603.6703.6303.6608.54M
18 Sep 263.6603.7203.6603.66010.73M
17 Sep 263.6403.6903.6103.67013.65M
16 Sep 263.6503.6703.6003.65012.48M

PROFILE

Name:Hubei Chutian Expressway Co Ltd
About:Hubei Chutian Smart Communication Co.,Ltd. engages in the investment, construction, charging, maintenance and service management of roads, bridges, and other transportation infrastructure in China. It is also involved in the advertising media; technical research and development; construction; investment, development, and operation of energy; and operation and service of intelligent transportation systems. The company was formerly known as Hubei Chutian Expressway Co.,Ltd. Hubei Chutian Smart Communication Co.,Ltd. was incorporated in 2000 and is based in Wuhan, China.
Address:East Tower, Wuhan, China, 430050
Website:https://www.hbctgs.com
ISIN:CNE000001GW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Forward P/E:7.44 
PEG Ratio:7.44 
Price to Sales:0.84 
Price to Book:0.59 
Profit Margin:0.08 
Operating Margin:0.33 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:6.416B 
EBITDA:1.394B 
Shares:1.61B 
Market Cap:6.022B 

TECHNICAL INDICATORS

MA5:3.671.9%
MA10:3.672.0%
MA20:3.691.4%
MA50:3.564.9%
MA100:3.632.9%
MA200:3.781.0%
STO9:90.91 
STO14:83.33 
RSI14:50.00
ATR:0.06 
Week High:3.750.3%
Week Low:3.603.9%
Month High:3.811.9%
Month Low:3.601.0%
Year High:4.2613.9%
Year Low:3.3312.3%
Volatility:2.31 

RECENT SPLITS

Date Ratio
16 Apr 201512-10
14 May 201413-10
25 Dec 200612-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.16
27 Jun 2025$0.17
07 Jun 2024$0.19
16 Jun 2023$0.14
15 Jun 2022$0.14
09 Jun 2021$0.07
05 Aug 2020$0.16
18 Jun 2019$0.11
08 Jun 2018$0.13
24 May 2017$0.10