EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600035: Hubei Chutian Expressway Co Ltd

01 Dec 2025
LAST:

4.010

CHANGE:
 0.01		OPEN:
4.000		HIGH:
4.020		ASK:
0.000		VOLUME:
10.16M
CHG(%):
0.25		PREV:
4.000		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.0004.0203.9804.01010.16M
28 Nov 254.0004.0103.9804.0006.3M
27 Nov 253.9904.0203.9804.0006.86M
26 Nov 254.0204.0503.9903.9909.46M
25 Nov 253.9904.0403.9804.02010.37M
24 Nov 254.0104.0203.9803.99010.94M
21 Nov 254.0604.0803.9804.00022.02M
20 Nov 254.0704.1104.0604.07013.22M
19 Nov 254.1104.1204.0504.06012.7M
18 Nov 254.1604.1704.0904.11013.56M

PROFILE

Name:Hubei Chutian Expressway Co Ltd
About:Hubei Chutian Smart Communication Co.,Ltd. engages in the investment, construction, charging, maintenance and service management of roads, bridges, and other transportation infrastructure in China. It is also involved in the advertising media; technical research and development; construction; investment, development, and operation of energy; and operation and service of intelligent transportation systems. The company was formerly known as Hubei Chutian Expressway Co.,Ltd. Hubei Chutian Smart Communication Co.,Ltd. was incorporated in 2000 and is based in Wuhan, China.
Address:East Tower, Wuhan, China, 430050
Website:https://www.hbctgs.com
ISIN:CNE000001GW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Forward P/E:9.13 
PEG Ratio:9.13 
Price to Sales:1.23 
Price to Book:0.76 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:5.40B 
EBITDA:1.25B 
Shares:1.61B 
Market Cap:6.457B 

TECHNICAL INDICATORS

MA5:4.000.1%
MA10:4.030.4%
MA20:4.102.3%
MA50:4.071.5%
MA100:4.184.3%
MA200:4.286.7%
STO9:15.38 
STO14:8.33 
RSI14:23.53 
WPR14:-90.48 
MTM14:-0.19
ROC14:-0.05 
ATR:0.05 
Week High:4.051.0%
Week Low:3.980.8%
Month High:4.266.2%
Month Low:3.986.7%
Year High:4.8821.7%
Year Low:3.932.0%
Volatility:2.34 

RECENT SPLITS

Date Ratio
16 Apr 201512-10
14 May 201413-10
25 Dec 200612-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.17
07 Jun 2024$0.19
16 Jun 2023$0.14
15 Jun 2022$0.14
09 Jun 2021$0.07
05 Aug 2020$0.16
18 Jun 2019$0.11
08 Jun 2018$0.13
24 May 2017$0.10
15 Jun 2016$0.09