SHG, 600035 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.280	CHANGE: 0.00	OPEN: 4.270	HIGH: 4.290	ASK: 0.000	VOLUME: 15.72M
LAST: 4.280	CHG(%): 0.00	PREV: 4.280	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.270	4.290	4.260	4.280	15.72M
14 Aug 25	4.300	4.320	4.260	4.280	15.83M
13 Aug 25	4.320	4.330	4.290	4.310	13.64M
12 Aug 25	4.320	4.340	4.310	4.320	10.81M
11 Aug 25	4.340	4.350	4.300	4.320	10.53M
08 Aug 25	4.320	4.340	4.310	4.330	7.26M
04 Aug 25	4.280	4.300	4.250	4.290	10.1M
01 Aug 25	4.270	4.300	4.260	4.290	10.35M
31 Jul 25	4.320	4.330	4.250	4.270	18.27M
30 Jul 25	4.330	4.370	4.320	4.330	16.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280