EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600037: Beijing Gehua CATV Network Co Ltd

23 Sep 2026
LAST:

7.070

CHANGE:
 0.11		OPEN:
7.160		HIGH:
7.190		ASK:
0.000		VOLUME:
14.66M
CHG(%):
1.53		PREV:
7.180		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 267.1607.1907.0607.07014.66M
22 Sep 267.1107.2107.1007.18018.86M
21 Sep 266.9907.1206.8707.09019.44M
18 Sep 266.9707.0406.9306.96011.7M
17 Sep 266.9307.0006.9006.97010.19M
16 Sep 266.9206.9606.8206.93011.81M
15 Sep 266.9507.0406.9206.93012.43M
14 Sep 266.9807.0606.9006.94013.04M
11 Sep 267.0007.0206.8806.99015.14M
10 Sep 267.0307.0706.9607.02011.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.50 
Forward P/E:25.41 
PEG Ratio:25.41 
Price to Sales:3.90 
Price to Book:0.75 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.448B 
EBITDA:559.57M 

TECHNICAL INDICATORS

MA5:7.050.2%
MA10:7.010.9%
MA20:7.050.2%
MA50:6.971.5%
MA100:7.010.9%
MA200:7.343.8%
STO9:50.00
STO14:43.75
RSI14:57.45
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.15 
Week High:7.212.0%
Week Low:6.823.7%
Month High:7.252.5%
Month Low:6.813.8%
Year High:8.6221.9%
Year Low:6.1015.9%
Volatility:16.05 

RECENT SPLITS

Date Ratio
10 May 20071-1
09 May 200716-10
02 Mar 200613-10
30 Sep 20051-1
15 Oct 20021-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
21 Jun 2024$0.03
21 Jun 2023$0.07
07 Jul 2022$0.05
15 Jul 2021$0.04
19 Jun 2020$0.66
21 Jun 2019$0.18
08 Jun 2018$0.18
09 Jun 2017$0.18
17 May 2016$0.18