EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600037: Beijing Gehua CATV Network Co Ltd

11 Nov 2026
LAST:

6.810

CHANGE:
 0.01		OPEN:
6.770		HIGH:
6.880		ASK:
0.000		VOLUME:
13.42M
CHG(%):
0.15		PREV:
6.800		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.7706.8806.7106.81013.42M
10 Nov 266.7006.8906.7006.80018.79M
09 Nov 266.7506.8606.6606.67016.68M
06 Nov 266.6106.7906.5706.70017.11M
05 Nov 266.5706.7606.5506.76022.33M
04 Nov 266.4906.6506.4906.56020.85M
03 Nov 266.5806.7006.4506.51021.55M
02 Nov 266.2106.6506.1606.61038.78M
30 Oct 266.4506.5006.2106.21038.24M
29 Oct 266.8706.8906.6506.67020.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.45 
Forward P/E:23.00 
PEG Ratio:23.00 
Price to Sales:3.27 
Price to Book:0.65 
Profit Margin:0.06 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:2.646B 
EBITDA:559.57M 

TECHNICAL INDICATORS

MA5:6.750.9%
MA10:6.632.7%
MA20:6.820.1%
MA50:6.992.7%
MA100:6.850.6%
MA200:7.276.7%
STO9:88.24 
STO14:63.83
RSI14:51.56
WPR14:-27.71
MTM14:-0.16
ROC14:-0.02 
ATR:0.27 
Week High:6.891.2%
Week Low:6.494.9%
Month High:7.5611.0%
Month Low:6.166.7%
Year High:8.6226.6%
Year Low:6.1011.6%
Volatility:3.28 

RECENT SPLITS

Date Ratio
10 May 20071-1
09 May 200716-10
02 Mar 200613-10
30 Sep 20051-1
15 Oct 20021-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
21 Jun 2024$0.03
21 Jun 2023$0.07
07 Jul 2022$0.05
15 Jul 2021$0.04
19 Jun 2020$0.66
21 Jun 2019$0.18
08 Jun 2018$0.18
09 Jun 2017$0.18
17 May 2016$0.18