EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600037: Beijing Gehua CATV Network Co Ltd

06 Feb 2026
LAST:

7.930

CHANGE:
 0.12		OPEN:
8.010		HIGH:
8.080		ASK:
0.000		VOLUME:
18.64M
CHG(%):
1.49		PREV:
8.050		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.0108.0807.8807.93018.64M
05 Feb 268.0108.1608.0108.05016.39M
04 Feb 268.1908.1907.9808.08023.1M
03 Feb 268.0508.2508.0408.23022.39M
02 Feb 268.1808.3007.9807.99026.54M
30 Jan 268.1708.2508.0908.18023.87M
29 Jan 267.9808.3307.9108.18037.72M
28 Jan 268.0308.1007.9708.00016.7M
27 Jan 268.0808.1808.0008.03030.68M
26 Jan 268.1308.2207.9608.12033.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.77 
Forward P/E:27.07 
PEG Ratio:27.07 
Price to Sales:4.76 
Price to Book:0.80 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:2.138B 
EBITDA:697.6M 

TECHNICAL INDICATORS

MA5:8.061.6%
MA10:8.081.9%
MA20:8.011.0%
MA50:7.673.4%
MA100:7.821.4%
MA200:7.870.8%
STO14:28.57
RSI14:54.55
WPR14:-65.22
MTM14:0.12
ROC14:0.02 
ATR:0.21 
Week High:8.304.7%
Week Low:7.880.6%
Month High:8.335.0%
Month Low:7.360.8%
Year High:9.7923.5%
Year Low:6.3624.7%

RECENT SPLITS

Date Ratio
10 May 20071-1
09 May 200716-10
02 Mar 200613-10
30 Sep 20051-1
15 Oct 20021-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
21 Jun 2024$0.03
21 Jun 2023$0.07
07 Jul 2022$0.05
15 Jul 2021$0.04
19 Jun 2020$0.66
21 Jun 2019$0.18
08 Jun 2018$0.18
09 Jun 2017$0.18
17 May 2016$0.18