EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600037: Beijing Gehua CATV Network Co Ltd

01 Dec 2025
LAST:

7.810

CHANGE:
 0.07		OPEN:
7.890		HIGH:
7.960		ASK:
0.000		VOLUME:
26.19M
CHG(%):
0.90		PREV:
7.740		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.8907.9607.7707.81026.19M
28 Nov 257.8107.8307.5707.74028.41M
27 Nov 257.5107.7407.4907.67023.29M
26 Nov 257.5407.6107.5207.54011.42M
25 Nov 257.5107.6107.4707.54014.12M
24 Nov 257.4607.5307.4107.48014.74M
21 Nov 257.5407.6607.4007.43018.6M
20 Nov 257.7107.7407.5507.58017.09M
19 Nov 257.9007.9307.6407.70023.57M
18 Nov 257.9407.9607.8207.91015.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.77 
Forward P/E:30.33 
PEG Ratio:30.33 
Price to Sales:5.33 
Price to Book:1.52 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:2.138B 
EBITDA:697.6M 

TECHNICAL INDICATORS

MA5:7.662.0%
MA10:7.642.2%
MA20:7.810.1%
MA50:7.941.6%
MA100:8.235.4%
MA200:7.840.4%
STO9:71.70
STO14:62.30
RSI14:42.86
WPR14:-29.63
MTM14:-0.07
ROC14:-0.01 
ATR:0.18 
Week High:7.961.9%
Week Low:7.415.4%
Month High:8.255.6%
Month Low:7.400.4%
Year High:9.7925.4%
Year Low:6.3423.2%
Volatility:5.12 

RECENT SPLITS

Date Ratio
10 May 20071-1
09 May 200716-10
02 Mar 200613-10
30 Sep 20051-1
15 Oct 20021-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
21 Jun 2024$0.03
21 Jun 2023$0.07
07 Jul 2022$0.05
15 Jul 2021$0.04
19 Jun 2020$0.66
21 Jun 2019$0.18
08 Jun 2018$0.18
09 Jun 2017$0.18
17 May 2016$0.18